MENU

Converting Australian Dollars into Neth Antilles Guilders in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6844 on 01/07/2014

Worst Exchange Rate: 1.4347 on 23/12/2014

Mid Exchange Rate: 1.6043 on 11/02/2014


Today's Live Rate: 1 AUD = 1.3604 ANG

Best Retail Rate: 1 AUD = 1.3509 ANG

Indicative Bank Rate: 1 AUD = 1.3071 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.4501 ANG
1.4464 ANG
1.4506 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2014
Tuesday 30 December 2014
1.4419 ANG
1.4496 ANG
1.4467 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2014
Monday 29 December 2014
1.4402 ANG
1.4421 ANG
1.4418 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2014
Friday 26 December 2014
1.4396 ANG
1.4393 ANG
1.4393 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2014
Thursday 25 December 2014
1.4377 ANG
1.4386 ANG
1.4378 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2014
Wednesday 24 December 2014
1.4349 ANG
1.4375 ANG
1.4376 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2014
Tuesday 23 December 2014
1.4411 ANG
1.4348 ANG
1.4366 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2014
Monday 22 December 2014
1.4434 ANG
1.4414 ANG
1.4431 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2014
Friday 19 December 2014
1.4481 ANG
1.4432 ANG
1.4463 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2014
Thursday 18 December 2014
1.4393 ANG
1.4477 ANG
1.4480 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2014
Wednesday 17 December 2014
1.4567 ANG
1.4395 ANG
1.4467 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2014
Tuesday 16 December 2014
1.4551 ANG
1.4567 ANG
1.4598 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2014
Monday 15 December 2014
1.4597 ANG
1.4558 ANG
1.4564 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2014
Friday 12 December 2014
1.4639 ANG
1.4628 ANG
1.4650 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2014
Thursday 11 December 2014
1.4756 ANG
1.4638 ANG
1.4706 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2014
Wednesday 10 December 2014
1.4708 ANG
1.4758 ANG
1.4735 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2014
Tuesday 9 December 2014
1.4695 ANG
1.4709 ANG
1.4705 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2014
Monday 8 December 2014
1.4701 ANG
1.4704 ANG
1.4727 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2014
Friday 5 December 2014
1.4863 ANG
1.4762 ANG
1.4800 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2014
Thursday 4 December 2014
1.4896 ANG
1.4866 ANG
1.4875 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2014
Wednesday 3 December 2014
1.4972 ANG
1.4893 ANG
1.4954 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2014
Tuesday 2 December 2014
1.5071 ANG
1.4975 ANG
1.5031 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2014
Monday 1 December 2014
1.5013 ANG
1.5068 ANG
1.5026 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2014

November

Friday 28 November 2014
1.5129 ANG
1.5087 ANG
1.5086 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2014
Thursday 27 November 2014
1.5156 ANG
1.5149 ANG
1.5158 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2014
Wednesday 26 November 2014
1.5121 ANG
1.5155 ANG
1.5126 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2014
Tuesday 25 November 2014
1.5267 ANG
1.5119 ANG
1.5175 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2014
Monday 24 November 2014
1.5373 ANG
1.5266 ANG
1.5330 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2014
Friday 21 November 2014
1.5297 ANG
1.5348 ANG
1.5355 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2014
Thursday 20 November 2014
1.5270 ANG
1.5297 ANG
1.5270 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2014
Wednesday 19 November 2014
1.5466 ANG
1.5267 ANG
1.5362 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2014
Tuesday 18 November 2014
1.5440 ANG
1.5469 ANG
1.5463 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2014
Monday 17 November 2014
1.5551 ANG
1.5437 ANG
1.5511 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2014
Friday 14 November 2014
1.5449 ANG
1.5525 ANG
1.5444 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2014
Thursday 13 November 2014
1.5452 ANG
1.5448 ANG
1.5435 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2014
Wednesday 12 November 2014
1.5415 ANG
1.5452 ANG
1.5418 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2014
Tuesday 11 November 2014
1.5274 ANG
1.5415 ANG
1.5340 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2014
Monday 10 November 2014
1.5340 ANG
1.5273 ANG
1.5327 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2014
Friday 7 November 2014
1.5180 ANG
1.5304 ANG
1.5231 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2014
Thursday 6 November 2014
1.5232 ANG
1.5180 ANG
1.5192 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2014
Wednesday 5 November 2014
1.5486 ANG
1.5232 ANG
1.5353 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2014
Tuesday 4 November 2014
1.5404 ANG
1.5485 ANG
1.5420 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2014
Monday 3 November 2014
1.5488 ANG
1.5409 ANG
1.5456 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2014

October

Friday 31 October 2014
1.5659 ANG
1.5599 ANG
1.5610 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2014
Thursday 30 October 2014
1.5593 ANG
1.5658 ANG
1.5597 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2014
Wednesday 29 October 2014
1.5696 ANG
1.5594 ANG
1.5685 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2014
Tuesday 28 October 2014
1.5600 ANG
1.5698 ANG
1.5667 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2014
Monday 27 October 2014
1.5613 ANG
1.5601 ANG
1.5609 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2014
Friday 24 October 2014
1.5530 ANG
1.5571 ANG
1.5558 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2014
Thursday 23 October 2014
1.5563 ANG
1.5530 ANG
1.5561 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2014
Wednesday 22 October 2014
1.5558 ANG
1.5562 ANG
1.5557 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2014
Tuesday 21 October 2014
1.5568 ANG
1.5558 ANG
1.5568 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2014
Monday 20 October 2014
1.5526 ANG
1.5569 ANG
1.5563 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2014
Friday 17 October 2014
1.5521 ANG
1.5499 ANG
1.5537 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2014
Thursday 16 October 2014
1.5644 ANG
1.5524 ANG
1.5554 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2014
Wednesday 15 October 2014
1.5447 ANG
1.5645 ANG
1.5528 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2014
Tuesday 14 October 2014
1.5548 ANG
1.5453 ANG
1.5500 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2014
Monday 13 October 2014
1.5414 ANG
1.5552 ANG
1.5452 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2014
Friday 10 October 2014
1.5566 ANG
1.5391 ANG
1.5450 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2014
Thursday 9 October 2014
1.5671 ANG
1.5567 ANG
1.5657 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2014
Wednesday 8 October 2014
1.5630 ANG
1.5669 ANG
1.5598 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2014
Tuesday 7 October 2014
1.5534 ANG
1.5630 ANG
1.5571 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2014
Monday 6 October 2014
1.5401 ANG
1.5530 ANG
1.5475 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2014
Friday 3 October 2014
1.5601 ANG
1.5371 ANG
1.5482 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2014
Thursday 2 October 2014
1.5488 ANG
1.5604 ANG
1.5557 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2014
Wednesday 1 October 2014
1.5506 ANG
1.5487 ANG
1.5450 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2014

September

Tuesday 30 September 2014
1.5453 ANG
1.5502 ANG
1.5468 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2014
Monday 29 September 2014
1.5523 ANG
1.5453 ANG
1.5482 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2014
Friday 26 September 2014
1.5572 ANG
1.5539 ANG
1.5550 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2014
Thursday 25 September 2014
1.5749 ANG
1.5575 ANG
1.5653 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2014
Wednesday 24 September 2014
1.5670 ANG
1.5749 ANG
1.5715 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2014
Tuesday 23 September 2014
1.5727 ANG
1.5673 ANG
1.5733 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2014
Monday 22 September 2014
1.5814 ANG
1.5728 ANG
1.5776 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2014
Friday 19 September 2014
1.5938 ANG
1.5822 ANG
1.5858 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2014
Thursday 18 September 2014
1.5882 ANG
1.5939 ANG
1.5883 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2014
Wednesday 17 September 2014
1.6110 ANG
1.5887 ANG
1.6031 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2014
Tuesday 16 September 2014
1.6004 ANG
1.6111 ANG
1.6060 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2014
Monday 15 September 2014
1.5968 ANG
1.6003 ANG
1.5984 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2014
Friday 12 September 2014
1.6100 ANG
1.6018 ANG
1.6069 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2014
Thursday 11 September 2014
1.6228 ANG
1.6100 ANG
1.6228 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2014
Wednesday 10 September 2014
1.6313 ANG
1.6231 ANG
1.6271 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2014
Tuesday 9 September 2014
1.6453 ANG
1.6316 ANG
1.6371 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2014
Monday 8 September 2014
1.6769 ANG
1.6454 ANG
1.6613 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2014
Friday 5 September 2014
1.6576 ANG
1.6635 ANG
1.6606 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2014
Thursday 4 September 2014
1.6575 ANG
1.6584 ANG
1.6572 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2014
Wednesday 3 September 2014
1.6446 ANG
1.6573 ANG
1.6504 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2014
Tuesday 2 September 2014
1.6549 ANG
1.6447 ANG
1.6475 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2014
Monday 1 September 2014
1.6537 ANG
1.6548 ANG
1.6559 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2014

August

Friday 29 August 2014
1.6584 ANG
1.6560 ANG
1.6561 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2014
Thursday 28 August 2014
1.6547 ANG
1.6584 ANG
1.6578 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2014
Wednesday 27 August 2014
1.6495 ANG
1.6549 ANG
1.6538 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2014
Tuesday 26 August 2014
1.6487 ANG
1.6497 ANG
1.6482 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2014
Monday 25 August 2014
1.6511 ANG
1.6488 ANG
1.6496 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2014
Friday 22 August 2014
1.6496 ANG
1.6522 ANG
1.6510 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2014
Thursday 21 August 2014
1.6468 ANG
1.6495 ANG
1.6446 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2014
Wednesday 20 August 2014
1.6495 ANG
1.6470 ANG
1.6474 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2014
Tuesday 19 August 2014
1.6533 ANG
1.6499 ANG
1.6537 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2014
Monday 18 August 2014
1.6479 ANG
1.6535 ANG
1.6519 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2014
Friday 15 August 2014
1.6524 ANG
1.6527 ANG
1.6524 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2014
Thursday 14 August 2014
1.6502 ANG
1.6524 ANG
1.6501 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2014
Wednesday 13 August 2014
1.6437 ANG
1.6502 ANG
1.6465 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2014
Tuesday 12 August 2014
1.6427 ANG
1.6438 ANG
1.6438 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2014
Monday 11 August 2014
1.6444 ANG
1.6427 ANG
1.6443 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2014
Friday 8 August 2014
1.6440 ANG
1.6451 ANG
1.6431 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2014
Thursday 7 August 2014
1.6587 ANG
1.6441 ANG
1.6501 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2014
Wednesday 6 August 2014
1.6499 ANG
1.6590 ANG
1.6544 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2014
Tuesday 5 August 2014
1.6552 ANG
1.6501 ANG
1.6528 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2014
Monday 4 August 2014
1.6502 ANG
1.6551 ANG
1.6533 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2014
Friday 1 August 2014
1.6479 ANG
1.6515 ANG
1.6486 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2014

July

Thursday 31 July 2014
1.6540 ANG
1.6476 ANG
1.6497 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2014
Wednesday 30 July 2014
1.6633 ANG
1.6539 ANG
1.6565 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2014
Tuesday 29 July 2014
1.6672 ANG
1.6631 ANG
1.6649 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2014
Monday 28 July 2014
1.6650 ANG
1.6671 ANG
1.6664 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2014
Friday 25 July 2014
1.6697 ANG
1.6652 ANG
1.6675 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2014
Thursday 24 July 2014
1.6768 ANG
1.6696 ANG
1.6728 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2014
Wednesday 23 July 2014
1.6656 ANG
1.6765 ANG
1.6702 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2014
Tuesday 22 July 2014
1.6620 ANG
1.6656 ANG
1.6643 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2014
Monday 21 July 2014
1.6657 ANG
1.6619 ANG
1.6643 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2014
Friday 18 July 2014
1.6583 ANG
1.6660 ANG
1.6605 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2014
Thursday 17 July 2014
1.6612 ANG
1.6584 ANG
1.6618 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2014
Wednesday 16 July 2014
1.6617 ANG
1.6613 ANG
1.6581 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2014
Tuesday 15 July 2014
1.6657 ANG
1.6616 ANG
1.6636 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2014
Monday 14 July 2014
1.6615 ANG
1.6657 ANG
1.6644 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2014
Friday 11 July 2014
1.6659 ANG
1.6659 ANG
1.6658 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2014
Thursday 10 July 2014
1.6690 ANG
1.6660 ANG
1.6678 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2014
Wednesday 9 July 2014
1.6668 ANG
1.6690 ANG
1.6679 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2014
Tuesday 8 July 2014
1.6621 ANG
1.6668 ANG
1.6660 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2014
Monday 7 July 2014
1.6597 ANG
1.6620 ANG
1.6601 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2014
Friday 4 July 2014
1.6575 ANG
1.6602 ANG
1.6599 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2014
Thursday 3 July 2014
1.6745 ANG
1.6573 ANG
1.6636 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2014
Wednesday 2 July 2014
1.6842 ANG
1.6746 ANG
1.6787 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2014
Tuesday 1 July 2014
1.6727 ANG
1.6844 ANG
1.6770 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2014

June

Monday 30 June 2014
1.6709 ANG
1.6728 ANG
1.6713 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2014
Friday 27 June 2014
1.6695 ANG
1.6720 ANG
1.6706 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2014
Thursday 26 June 2014
1.6681 ANG
1.6692 ANG
1.6684 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2014
Wednesday 25 June 2014
1.6610 ANG
1.6681 ANG
1.6644 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2014
Tuesday 24 June 2014
1.6707 ANG
1.6613 ANG
1.6660 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2014
Monday 23 June 2014
1.6631 ANG
1.6708 ANG
1.6689 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2014
Friday 20 June 2014
1.6666 ANG
1.6649 ANG
1.6653 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2014
Thursday 19 June 2014
1.6684 ANG
1.6670 ANG
1.6688 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2014
Wednesday 18 June 2014
1.6539 ANG
1.6684 ANG
1.6585 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2014
Tuesday 17 June 2014
1.6650 ANG
1.6541 ANG
1.6587 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2014
Monday 16 June 2014
1.6635 ANG
1.6654 ANG
1.6633 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2014
Friday 13 June 2014
1.6700 ANG
1.6647 ANG
1.6663 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2014
Thursday 12 June 2014
1.6623 ANG
1.6696 ANG
1.6689 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2014
Wednesday 11 June 2014
1.6609 ANG
1.6625 ANG
1.6631 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2014
Tuesday 10 June 2014
1.6581 ANG
1.6611 ANG
1.6586 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2014
Monday 9 June 2014
1.6550 ANG
1.6578 ANG
1.6560 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2014
Friday 6 June 2014
1.6550 ANG
1.6542 ANG
1.6554 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2014
Thursday 5 June 2014
1.6441 ANG
1.6549 ANG
1.6493 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2014
Wednesday 4 June 2014
1.6422 ANG
1.6443 ANG
1.6454 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2014
Tuesday 3 June 2014
1.6387 ANG
1.6422 ANG
1.6402 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2014
Monday 2 June 2014
1.6499 ANG
1.6388 ANG
1.6431 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2014

May

Friday 30 May 2014
1.6494 ANG
1.6506 ANG
1.6495 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2014
Thursday 29 May 2014
1.6369 ANG
1.6489 ANG
1.6411 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2014
Wednesday 28 May 2014
1.6410 ANG
1.6371 ANG
1.6384 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2014
Tuesday 27 May 2014
1.6369 ANG
1.6408 ANG
1.6393 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2014
Monday 26 May 2014
1.6358 ANG
1.6374 ANG
1.6370 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2014
Friday 23 May 2014
1.6350 ANG
1.6357 ANG
1.6357 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2014
Thursday 22 May 2014
1.6397 ANG
1.6348 ANG
1.6380 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2014
Wednesday 21 May 2014
1.6493 ANG
1.6397 ANG
1.6495 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2014
Tuesday 20 May 2014
1.6539 ANG
1.6496 ANG
1.6518 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2014
Monday 19 May 2014
1.6615 ANG
1.6539 ANG
1.6581 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2014
Friday 16 May 2014
1.6584 ANG
1.6597 ANG
1.6588 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2014
Thursday 15 May 2014
1.6622 ANG
1.6588 ANG
1.6591 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2014
Wednesday 14 May 2014
1.6593 ANG
1.6624 ANG
1.6631 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2014
Tuesday 13 May 2014
1.6594 ANG
1.6592 ANG
1.6579 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2014
Monday 12 May 2014
1.6597 ANG
1.6593 ANG
1.6602 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2014
Friday 9 May 2014
1.6620 ANG
1.6592 ANG
1.6600 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2014
Thursday 8 May 2014
1.6534 ANG
1.6620 ANG
1.6587 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2014
Wednesday 7 May 2014
1.6576 ANG
1.6534 ANG
1.6546 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2014
Tuesday 6 May 2014
1.6439 ANG
1.6572 ANG
1.6511 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2014
Monday 5 May 2014
1.6456 ANG
1.6438 ANG
1.6422 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2014
Friday 2 May 2014
1.6436 ANG
1.6447 ANG
1.6383 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2014
Thursday 1 May 2014
1.6464 ANG
1.6434 ANG
1.6453 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2014

April

Wednesday 30 April 2014
1.6425 ANG
1.6464 ANG
1.6459 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2014
Tuesday 29 April 2014
1.6409 ANG
1.6430 ANG
1.6408 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2014
Monday 28 April 2014
1.6441 ANG
1.6409 ANG
1.6453 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2014
Friday 25 April 2014
1.6418 ANG
1.6439 ANG
1.6441 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2014
Thursday 24 April 2014
1.6470 ANG
1.6420 ANG
1.6442 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2014
Wednesday 23 April 2014
1.6602 ANG
1.6468 ANG
1.6504 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2014
Tuesday 22 April 2014
1.6538 ANG
1.6604 ANG
1.6580 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2014
Monday 21 April 2014
1.6543 ANG
1.6535 ANG
1.6535 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2014
Friday 18 April 2014
1.6535 ANG
1.6557 ANG
1.6542 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2014
Thursday 17 April 2014
1.6610 ANG
1.6535 ANG
1.6584 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2014
Wednesday 16 April 2014
1.6589 ANG
1.6610 ANG
1.6583 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2014
Tuesday 15 April 2014
1.6703 ANG
1.6588 ANG
1.6624 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2014
Monday 14 April 2014
1.6654 ANG
1.6700 ANG
1.6665 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2014
Friday 11 April 2014
1.6679 ANG
1.6652 ANG
1.6642 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2014
Thursday 10 April 2014
1.6650 ANG
1.6680 ANG
1.6683 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2014
Wednesday 9 April 2014
1.6591 ANG
1.6648 ANG
1.6619 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2014
Tuesday 8 April 2014
1.6524 ANG
1.6593 ANG
1.6601 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2014
Monday 7 April 2014
1.6570 ANG
1.6522 ANG
1.6609 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2014
Friday 4 April 2014
1.6361 ANG
1.6577 ANG
1.6515 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2014
Thursday 3 April 2014
1.6391 ANG
1.6361 ANG
1.6350 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2014
Wednesday 2 April 2014
1.6501 ANG
1.6391 ANG
1.6502 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2014
Tuesday 1 April 2014
1.6532 ANG
1.6502 ANG
1.6474 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2014

March

Monday 31 March 2014
1.6410 ANG
1.6534 ANG
1.6473 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2014
Friday 28 March 2014
1.6457 ANG
1.6507 ANG
1.6562 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2014
Thursday 27 March 2014
1.6397 ANG
1.6467 ANG
1.6428 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2014
Wednesday 26 March 2014
1.6291 ANG
1.6395 ANG
1.6373 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2014
Tuesday 25 March 2014
1.6233 ANG
1.6290 ANG
1.6267 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2014
Monday 24 March 2014
1.6203 ANG
1.6231 ANG
1.6176 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2014
Friday 21 March 2014
1.6067 ANG
1.6150 ANG
1.6117 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2014
Thursday 20 March 2014
1.5980 ANG
1.6066 ANG
1.5978 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2014
Wednesday 19 March 2014
1.6177 ANG
1.5979 ANG
1.6078 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2014
Tuesday 18 March 2014
1.5832 ANG
1.6170 ANG
1.5992 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2014
Monday 17 March 2014
1.5910 ANG
1.5832 ANG
1.5880 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2014
Friday 14 March 2014
1.5967 ANG
1.5959 ANG
1.5953 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2014
Thursday 13 March 2014
1.5885 ANG
1.5961 ANG
1.5993 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2014
Wednesday 12 March 2014
1.5865 ANG
1.5884 ANG
1.5841 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2014
Tuesday 11 March 2014
1.5714 ANG
1.5866 ANG
1.5806 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2014
Monday 10 March 2014
1.5978 ANG
1.5716 ANG
1.5850 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2014
Friday 7 March 2014
1.6062 ANG
1.6027 ANG
1.6085 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2014
Thursday 6 March 2014
1.5886 ANG
1.6065 ANG
1.5981 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2014
Wednesday 5 March 2014
1.5820 ANG
1.5884 ANG
1.5878 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2014
Tuesday 4 March 2014
1.5554 ANG
1.5820 ANG
1.5709 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2014
Monday 3 March 2014
1.5735 ANG
1.5553 ANG
1.5644 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2014

February

Friday 28 February 2014
1.5834 ANG
1.5775 ANG
1.5821 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2014
Thursday 27 February 2014
1.5907 ANG
1.5831 ANG
1.5844 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2014
Wednesday 26 February 2014
1.5931 ANG
1.5907 ANG
1.5911 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2014
Tuesday 25 February 2014
1.5971 ANG
1.5929 ANG
1.5961 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2014
Monday 24 February 2014
1.5879 ANG
1.5971 ANG
1.5886 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2014
Friday 21 February 2014
1.5928 ANG
1.5848 ANG
1.5878 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2014
Thursday 20 February 2014
1.5972 ANG
1.5929 ANG
1.5901 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2014
Wednesday 19 February 2014
1.6030 ANG
1.5975 ANG
1.6026 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2014
Tuesday 18 February 2014
1.6026 ANG
1.6030 ANG
1.6051 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2014
Monday 17 February 2014
1.6086 ANG
1.6027 ANG
1.6047 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2014
Friday 14 February 2014
1.5956 ANG
1.6039 ANG
1.6004 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2014
Thursday 13 February 2014
1.6028 ANG
1.5958 ANG
1.5960 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2014
Wednesday 12 February 2014
1.6044 ANG
1.6028 ANG
1.6066 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2014
Tuesday 11 February 2014
1.5885 ANG
1.6043 ANG
1.5988 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2014
Monday 10 February 2014
1.5895 ANG
1.5885 ANG
1.5858 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2014
Friday 7 February 2014
1.5904 ANG
1.5903 ANG
1.5910 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2014
Thursday 6 February 2014
1.5821 ANG
1.5905 ANG
1.5901 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2014
Wednesday 5 February 2014
1.5859 ANG
1.5820 ANG
1.5817 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2014
Tuesday 4 February 2014
1.5531 ANG
1.5856 ANG
1.5681 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2014
Monday 3 February 2014
1.5578 ANG
1.5536 ANG
1.5569 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2014

January

Friday 31 January 2014
1.5594 ANG
1.5536 ANG
1.5532 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2014
Thursday 30 January 2014
1.5502 ANG
1.5597 ANG
1.5540 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2014
Wednesday 29 January 2014
1.5573 ANG
1.5497 ANG
1.5573 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2014
Tuesday 28 January 2014
1.5531 ANG
1.5573 ANG
1.5593 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2014
Monday 27 January 2014
1.5428 ANG
1.5532 ANG
1.5491 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2014
Friday 24 January 2014
1.5556 ANG
1.5434 ANG
1.5430 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2014
Thursday 23 January 2014
1.5706 ANG
1.5551 ANG
1.5609 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2014
Wednesday 22 January 2014
1.5635 ANG
1.5707 ANG
1.5739 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2014
Tuesday 21 January 2014
1.5622 ANG
1.5636 ANG
1.5648 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2014
Monday 20 January 2014
1.5571 ANG
1.5622 ANG
1.5597 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2014
Friday 17 January 2014
1.5659 ANG
1.5576 ANG
1.5622 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2014
Thursday 16 January 2014
1.5816 ANG
1.5664 ANG
1.5703 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2014
Wednesday 15 January 2014
1.5903 ANG
1.5818 ANG
1.5815 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2014
Tuesday 14 January 2014
1.6082 ANG
1.5902 ANG
1.5996 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2014
Monday 13 January 2014
1.5971 ANG
1.6081 ANG
1.6042 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2014
Friday 10 January 2014
1.5797 ANG
1.5962 ANG
1.5849 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2014
Thursday 9 January 2014
1.5825 ANG
1.5797 ANG
1.5778 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2014
Wednesday 8 January 2014
1.5831 ANG
1.5826 ANG
1.5820 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2014
Tuesday 7 January 2014
1.5919 ANG
1.5830 ANG
1.5861 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2014
Monday 6 January 2014
1.5918 ANG
1.5915 ANG
1.5892 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2014
Friday 3 January 2014
1.5796 ANG
1.5863 ANG
1.5875 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2014
Thursday 2 January 2014
1.5793 ANG
1.5796 ANG
1.5805 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2014
Wednesday 1 January 2014
1.5850 ANG
1.5790 ANG
1.5814 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA