MENU

Converting Australian Dollars into Neth Antilles Guilders in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9363 on 01/03/2012

Worst Exchange Rate: 1.7362 on 01/06/2012

Mid Exchange Rate: 1.8586 on 14/11/2012


Today's Live Rate: 1 AUD = 1.3518 ANG

Best Retail Rate: 1 AUD = 1.3423 ANG

Indicative Bank Rate: 1 AUD = 1.2988 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.8571 ANG
1.8612 ANG
1.8632 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2012
Friday 28 December 2012
1.8592 ANG
1.8577 ANG
1.8594 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2012
Thursday 27 December 2012
1.8574 ANG
1.8592 ANG
1.8613 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2012
Wednesday 26 December 2012
1.8551 ANG
1.8576 ANG
1.8553 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2012
Tuesday 25 December 2012
1.8569 ANG
1.8554 ANG
1.8587 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2012
Monday 24 December 2012
1.8647 ANG
1.8566 ANG
1.8641 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2012
Friday 21 December 2012
1.8779 ANG
1.8641 ANG
1.8693 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2012
Thursday 20 December 2012
1.8777 ANG
1.8780 ANG
1.8818 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2012
Wednesday 19 December 2012
1.8869 ANG
1.8776 ANG
1.8869 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2012
Tuesday 18 December 2012
1.8902 ANG
1.8869 ANG
1.8907 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2012
Monday 17 December 2012
1.8898 ANG
1.8903 ANG
1.8934 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2012
Friday 14 December 2012
1.8858 ANG
1.8925 ANG
1.8915 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2012
Thursday 13 December 2012
1.8906 ANG
1.8864 ANG
1.8924 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2012
Wednesday 12 December 2012
1.8858 ANG
1.8907 ANG
1.8932 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2012
Tuesday 11 December 2012
1.8787 ANG
1.8857 ANG
1.8838 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2012
Monday 10 December 2012
1.8793 ANG
1.8782 ANG
1.8841 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2012
Friday 7 December 2012
1.8785 ANG
1.8790 ANG
1.8796 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2012
Thursday 6 December 2012
1.8728 ANG
1.8787 ANG
1.8804 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2012
Wednesday 5 December 2012
1.8757 ANG
1.8743 ANG
1.8776 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2012
Tuesday 4 December 2012
1.8667 ANG
1.8754 ANG
1.8775 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2012
Monday 3 December 2012
1.8675 ANG
1.8669 ANG
1.8712 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2012

November

Friday 30 November 2012
1.8694 ANG
1.8679 ANG
1.8682 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2012
Thursday 29 November 2012
1.8770 ANG
1.8693 ANG
1.8767 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2012
Wednesday 28 November 2012
1.8713 ANG
1.8769 ANG
1.8728 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2012
Tuesday 27 November 2012
1.8748 ANG
1.8715 ANG
1.8800 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2012
Monday 26 November 2012
1.8730 ANG
1.8749 ANG
1.8761 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2012
Friday 23 November 2012
1.8610 ANG
1.8738 ANG
1.8691 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2012
Thursday 22 November 2012
1.8576 ANG
1.8611 ANG
1.8617 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2012
Wednesday 21 November 2012
1.8610 ANG
1.8573 ANG
1.8606 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2012
Tuesday 20 November 2012
1.8656 ANG
1.8610 ANG
1.8664 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2012
Monday 19 November 2012
1.8552 ANG
1.8654 ANG
1.8638 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2012
Friday 16 November 2012
1.8491 ANG
1.8534 ANG
1.8496 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2012
Thursday 15 November 2012
1.8588 ANG
1.8491 ANG
1.8563 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2012
Wednesday 14 November 2012
1.8694 ANG
1.8586 ANG
1.8693 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2012
Tuesday 13 November 2012
1.8690 ANG
1.8696 ANG
1.8698 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2012
Monday 12 November 2012
1.8631 ANG
1.8690 ANG
1.8651 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2012
Friday 9 November 2012
1.8642 ANG
1.8608 ANG
1.8627 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2012
Thursday 8 November 2012
1.8656 ANG
1.8642 ANG
1.8711 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2012
Wednesday 7 November 2012
1.8697 ANG
1.8655 ANG
1.8705 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2012
Tuesday 6 November 2012
1.8561 ANG
1.8702 ANG
1.8682 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2012
Monday 5 November 2012
1.8548 ANG
1.8562 ANG
1.8558 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2012
Friday 2 November 2012
1.8635 ANG
1.8521 ANG
1.8613 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2012
Thursday 1 November 2012
1.8589 ANG
1.8634 ANG
1.8638 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2012

October

Wednesday 31 October 2012
1.8561 ANG
1.8588 ANG
1.8627 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2012
Tuesday 30 October 2012
1.8513 ANG
1.8561 ANG
1.8602 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2012
Monday 29 October 2012
1.8567 ANG
1.8519 ANG
1.8561 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2012
Friday 26 October 2012
1.8537 ANG
1.8564 ANG
1.8569 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2012
Thursday 25 October 2012
1.8552 ANG
1.8538 ANG
1.8595 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2012
Wednesday 24 October 2012
1.8392 ANG
1.8543 ANG
1.8528 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2012
Tuesday 23 October 2012
1.8481 ANG
1.8388 ANG
1.8426 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2012
Monday 22 October 2012
1.8476 ANG
1.8481 ANG
1.8518 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2012
Friday 19 October 2012
1.8577 ANG
1.8510 ANG
1.8576 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2012
Thursday 18 October 2012
1.8611 ANG
1.8578 ANG
1.8620 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2012
Wednesday 17 October 2012
1.8409 ANG
1.8610 ANG
1.8557 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2012
Tuesday 16 October 2012
1.8369 ANG
1.8411 ANG
1.8434 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2012
Monday 15 October 2012
1.8372 ANG
1.8369 ANG
1.8357 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2012
Friday 12 October 2012
1.8387 ANG
1.8338 ANG
1.8372 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2012
Thursday 11 October 2012
1.8341 ANG
1.8402 ANG
1.8409 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2012
Wednesday 10 October 2012
1.8285 ANG
1.8340 ANG
1.8343 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2012
Tuesday 9 October 2012
1.8264 ANG
1.8280 ANG
1.8311 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2012
Monday 8 October 2012
1.8193 ANG
1.8264 ANG
1.8249 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2012
Friday 5 October 2012
1.8346 ANG
1.8241 ANG
1.8351 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2012
Thursday 4 October 2012
1.8303 ANG
1.8347 ANG
1.8328 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2012
Wednesday 3 October 2012
1.8400 ANG
1.8299 ANG
1.8337 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2012
Tuesday 2 October 2012
1.8568 ANG
1.8399 ANG
1.8518 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2012
Monday 1 October 2012
1.8569 ANG
1.8559 ANG
1.8609 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2012

September

Friday 28 September 2012
1.8703 ANG
1.8570 ANG
1.8680 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2012
Thursday 27 September 2012
1.8575 ANG
1.8701 ANG
1.8687 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2012
Wednesday 26 September 2012
1.8610 ANG
1.8579 ANG
1.8569 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2012
Tuesday 25 September 2012
1.8679 ANG
1.8613 ANG
1.8711 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2012
Monday 24 September 2012
1.8695 ANG
1.8676 ANG
1.8683 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2012
Friday 21 September 2012
1.8699 ANG
1.8743 ANG
1.8811 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2012
Thursday 20 September 2012
1.8773 ANG
1.8698 ANG
1.8691 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2012
Wednesday 19 September 2012
1.8730 ANG
1.8773 ANG
1.8755 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2012
Tuesday 18 September 2012
1.8765 ANG
1.8731 ANG
1.8756 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2012
Monday 17 September 2012
1.8908 ANG
1.8763 ANG
1.8867 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2012
Friday 14 September 2012
1.8893 ANG
1.8910 ANG
1.8947 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2012
Thursday 13 September 2012
1.8752 ANG
1.8891 ANG
1.8802 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2012
Wednesday 12 September 2012
1.8692 ANG
1.8752 ANG
1.8780 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2012
Tuesday 11 September 2012
1.8517 ANG
1.8691 ANG
1.8630 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2012
Monday 10 September 2012
1.8582 ANG
1.8517 ANG
1.8557 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2012
Friday 7 September 2012
1.8426 ANG
1.8597 ANG
1.8557 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2012
Thursday 6 September 2012
1.8259 ANG
1.8426 ANG
1.8331 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2012
Wednesday 5 September 2012
1.8317 ANG
1.8260 ANG
1.8316 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2012
Tuesday 4 September 2012
1.8356 ANG
1.8318 ANG
1.8385 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2012
Monday 3 September 2012
1.8429 ANG
1.8355 ANG
1.8421 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2012

August

Friday 31 August 2012
1.8441 ANG
1.8511 ANG
1.8475 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2012
Thursday 30 August 2012
1.8549 ANG
1.8442 ANG
1.8536 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2012
Wednesday 29 August 2012
1.8589 ANG
1.8549 ANG
1.8618 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2012
Tuesday 28 August 2012
1.8577 ANG
1.8594 ANG
1.8604 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2012
Monday 27 August 2012
1.8659 ANG
1.8576 ANG
1.8663 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2012
Friday 24 August 2012
1.8703 ANG
1.8655 ANG
1.8632 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2012
Thursday 23 August 2012
1.8818 ANG
1.8707 ANG
1.8820 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2012
Wednesday 22 August 2012
1.8788 ANG
1.8821 ANG
1.8777 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2012
Tuesday 21 August 2012
1.8711 ANG
1.8782 ANG
1.8819 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2012
Monday 20 August 2012
1.8681 ANG
1.8708 ANG
1.8699 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2012
Friday 17 August 2012
1.8841 ANG
1.8656 ANG
1.8783 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2012
Thursday 16 August 2012
1.8818 ANG
1.8841 ANG
1.8841 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2012
Wednesday 15 August 2012
1.8792 ANG
1.8817 ANG
1.8831 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2012
Tuesday 14 August 2012
1.8841 ANG
1.8792 ANG
1.8860 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2012
Monday 13 August 2012
1.8928 ANG
1.8843 ANG
1.8918 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2012
Friday 10 August 2012
1.8953 ANG
1.8927 ANG
1.8895 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2012
Thursday 9 August 2012
1.8939 ANG
1.8952 ANG
1.8946 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2012
Wednesday 8 August 2012
1.8906 ANG
1.8936 ANG
1.8968 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2012
Tuesday 7 August 2012
1.8938 ANG
1.8912 ANG
1.8960 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2012
Monday 6 August 2012
1.8979 ANG
1.8938 ANG
1.8920 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2012
Friday 3 August 2012
1.8746 ANG
1.8931 ANG
1.8853 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2012
Thursday 2 August 2012
1.8738 ANG
1.8744 ANG
1.8800 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2012
Wednesday 1 August 2012
1.8816 ANG
1.8739 ANG
1.8792 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2012

July

Tuesday 31 July 2012
1.8803 ANG
1.8812 ANG
1.8833 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2012
Monday 30 July 2012
1.8774 ANG
1.8802 ANG
1.8792 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2012
Friday 27 July 2012
1.8630 ANG
1.8765 ANG
1.8731 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2012
Thursday 26 July 2012
1.8467 ANG
1.8625 ANG
1.8613 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2012
Wednesday 25 July 2012
1.8315 ANG
1.8474 ANG
1.8384 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2012
Tuesday 24 July 2012
1.8400 ANG
1.8300 ANG
1.8429 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2012
Monday 23 July 2012
1.8552 ANG
1.8400 ANG
1.8466 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2012
Friday 20 July 2012
1.8682 ANG
1.8587 ANG
1.8638 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2012
Thursday 19 July 2012
1.8568 ANG
1.8680 ANG
1.8683 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2012
Wednesday 18 July 2012
1.8480 ANG
1.8563 ANG
1.8512 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2012
Tuesday 17 July 2012
1.8360 ANG
1.8484 ANG
1.8402 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2012
Monday 16 July 2012
1.8363 ANG
1.8359 ANG
1.8366 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2012
Friday 13 July 2012
1.8164 ANG
1.8325 ANG
1.8264 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2012
Thursday 12 July 2012
1.8365 ANG
1.8167 ANG
1.8229 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2012
Wednesday 11 July 2012
1.8256 ANG
1.8367 ANG
1.8367 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2012
Tuesday 10 July 2012
1.8286 ANG
1.8255 ANG
1.8313 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2012
Monday 9 July 2012
1.8282 ANG
1.8287 ANG
1.8297 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2012
Friday 6 July 2012
1.8430 ANG
1.8290 ANG
1.8366 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2012
Thursday 5 July 2012
1.8414 ANG
1.8427 ANG
1.8396 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2012
Wednesday 4 July 2012
1.8422 ANG
1.8418 ANG
1.8428 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2012
Tuesday 3 July 2012
1.8361 ANG
1.8425 ANG
1.8377 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2012
Monday 2 July 2012
1.8399 ANG
1.8362 ANG
1.8367 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2012

June

Friday 29 June 2012
1.7995 ANG
1.8289 ANG
1.8172 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2012
Thursday 28 June 2012
1.8054 ANG
1.7995 ANG
1.8027 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2012
Wednesday 27 June 2012
1.8026 ANG
1.8057 ANG
1.8035 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2012
Tuesday 26 June 2012
1.7935 ANG
1.8027 ANG
1.8000 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2012
Monday 25 June 2012
1.8019 ANG
1.7930 ANG
1.7962 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2012
Friday 22 June 2012
1.7972 ANG
1.8031 ANG
1.7984 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2012
Thursday 21 June 2012
1.8261 ANG
1.7971 ANG
1.8125 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2012
Wednesday 20 June 2012
1.8257 ANG
1.8255 ANG
1.8261 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2012
Tuesday 19 June 2012
1.8136 ANG
1.8252 ANG
1.8196 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2012
Monday 18 June 2012
1.8123 ANG
1.8138 ANG
1.8126 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2012
Friday 15 June 2012
1.7958 ANG
1.8064 ANG
1.8027 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2012
Thursday 14 June 2012
1.7795 ANG
1.7956 ANG
1.7873 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2012
Wednesday 13 June 2012
1.7840 ANG
1.7803 ANG
1.7858 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2012
Tuesday 12 June 2012
1.7693 ANG
1.7841 ANG
1.7760 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2012
Monday 11 June 2012
1.7891 ANG
1.7695 ANG
1.7862 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2012
Friday 8 June 2012
1.7756 ANG
1.7748 ANG
1.7722 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2012
Thursday 7 June 2012
1.7783 ANG
1.7755 ANG
1.7819 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2012
Wednesday 6 June 2012
1.7453 ANG
1.7777 ANG
1.7634 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2012
Tuesday 5 June 2012
1.7425 ANG
1.7448 ANG
1.7490 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2012
Monday 4 June 2012
1.7371 ANG
1.7425 ANG
1.7393 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2012
Friday 1 June 2012
1.7452 ANG
1.7362 ANG
1.7331 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2012

May

Thursday 31 May 2012
1.7388 ANG
1.7449 ANG
1.7408 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2012
Wednesday 30 May 2012
1.7642 ANG
1.7394 ANG
1.7498 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2012
Tuesday 29 May 2012
1.7652 ANG
1.7641 ANG
1.7616 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2012
Monday 28 May 2012
1.7586 ANG
1.7652 ANG
1.7672 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2012
Friday 25 May 2012
1.7481 ANG
1.7482 ANG
1.7530 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2012
Thursday 24 May 2012
1.7458 ANG
1.7479 ANG
1.7492 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2012
Wednesday 23 May 2012
1.7583 ANG
1.7457 ANG
1.7467 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2012
Tuesday 22 May 2012
1.7713 ANG
1.7569 ANG
1.7676 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2012
Monday 21 May 2012
1.7623 ANG
1.7711 ANG
1.7682 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2012
Friday 18 May 2012
1.7713 ANG
1.7636 ANG
1.7676 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2012
Thursday 17 May 2012
1.7779 ANG
1.7712 ANG
1.7780 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2012
Wednesday 16 May 2012
1.7803 ANG
1.7781 ANG
1.7805 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2012
Tuesday 15 May 2012
1.7839 ANG
1.7800 ANG
1.7860 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2012
Monday 14 May 2012
1.7945 ANG
1.7841 ANG
1.7932 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2012
Friday 11 May 2012
1.8069 ANG
1.7954 ANG
1.8013 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2012
Thursday 10 May 2012
1.8014 ANG
1.8069 ANG
1.8127 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2012
Wednesday 9 May 2012
1.8131 ANG
1.8014 ANG
1.8045 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2012
Tuesday 8 May 2012
1.8273 ANG
1.8131 ANG
1.8195 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2012
Monday 7 May 2012
1.8192 ANG
1.8274 ANG
1.8234 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2012
Friday 4 May 2012
1.8388 ANG
1.8251 ANG
1.8349 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2012
Thursday 3 May 2012
1.8513 ANG
1.8388 ANG
1.8465 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2012
Wednesday 2 May 2012
1.8514 ANG
1.8514 ANG
1.8488 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2012
Tuesday 1 May 2012
1.8682 ANG
1.8512 ANG
1.8568 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2012

April

Monday 30 April 2012
1.8730 ANG
1.8685 ANG
1.8695 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2012
Friday 27 April 2012
1.8607 ANG
1.8757 ANG
1.8698 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2012
Thursday 26 April 2012
1.8555 ANG
1.8623 ANG
1.8580 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2012
Wednesday 25 April 2012
1.8479 ANG
1.8555 ANG
1.8533 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2012
Tuesday 24 April 2012
1.8483 ANG
1.8483 ANG
1.8479 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2012
Monday 23 April 2012
1.8650 ANG
1.8484 ANG
1.8525 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2012
Friday 20 April 2012
1.8513 ANG
1.8665 ANG
1.8554 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2012
Thursday 19 April 2012
1.8553 ANG
1.8508 ANG
1.8543 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2012
Wednesday 18 April 2012
1.8613 ANG
1.8554 ANG
1.8604 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2012
Tuesday 17 April 2012
1.8555 ANG
1.8624 ANG
1.8617 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2012
Monday 16 April 2012
1.8583 ANG
1.8554 ANG
1.8570 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2012
Friday 13 April 2012
1.8703 ANG
1.8582 ANG
1.8639 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2012
Thursday 12 April 2012
1.8450 ANG
1.8701 ANG
1.8597 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2012
Wednesday 11 April 2012
1.8364 ANG
1.8449 ANG
1.8458 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2012
Tuesday 10 April 2012
1.8475 ANG
1.8371 ANG
1.8445 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2012
Monday 9 April 2012
1.8424 ANG
1.8487 ANG
1.8454 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2012
Friday 6 April 2012
1.8451 ANG
1.8471 ANG
1.8445 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2012
Thursday 5 April 2012
1.8398 ANG
1.8450 ANG
1.8428 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2012
Wednesday 4 April 2012
1.8508 ANG
1.8401 ANG
1.8417 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2012
Tuesday 3 April 2012
1.8666 ANG
1.8506 ANG
1.8591 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2012
Monday 2 April 2012
1.8706 ANG
1.8674 ANG
1.8646 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2012

March

Friday 30 March 2012
1.8575 ANG
1.8540 ANG
1.8597 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2012
Thursday 29 March 2012
1.8613 ANG
1.8575 ANG
1.8581 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2012
Wednesday 28 March 2012
1.8739 ANG
1.8613 ANG
1.8637 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2012
Tuesday 27 March 2012
1.8872 ANG
1.8741 ANG
1.8821 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2012
Monday 26 March 2012
1.8746 ANG
1.8865 ANG
1.8825 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2012
Friday 23 March 2012
1.8625 ANG
1.8761 ANG
1.8676 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2012
Thursday 22 March 2012
1.8718 ANG
1.8626 ANG
1.8635 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2012
Wednesday 21 March 2012
1.8771 ANG
1.8720 ANG
1.8741 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2012
Tuesday 20 March 2012
1.9012 ANG
1.8773 ANG
1.8874 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2012
Monday 19 March 2012
1.8981 ANG
1.9013 ANG
1.8981 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2012
Friday 16 March 2012
1.8862 ANG
1.8970 ANG
1.8965 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2012
Thursday 15 March 2012
1.8721 ANG
1.8862 ANG
1.8799 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2012
Wednesday 14 March 2012
1.8879 ANG
1.8729 ANG
1.8806 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2012
Tuesday 13 March 2012
1.8832 ANG
1.8879 ANG
1.8868 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2012
Monday 12 March 2012
1.8935 ANG
1.8829 ANG
1.8870 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2012
Friday 9 March 2012
1.9066 ANG
1.8950 ANG
1.9016 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2012
Thursday 8 March 2012
1.8961 ANG
1.9069 ANG
1.9016 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2012
Wednesday 7 March 2012
1.8905 ANG
1.8956 ANG
1.8934 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2012
Tuesday 6 March 2012
1.9117 ANG
1.8910 ANG
1.8985 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2012
Monday 5 March 2012
1.9237 ANG
1.9115 ANG
1.9214 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2012
Friday 2 March 2012
1.9365 ANG
1.9231 ANG
1.9293 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2012
Thursday 1 March 2012
1.9225 ANG
1.9363 ANG
1.9328 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2012

February

Wednesday 29 February 2012
1.9287 ANG
1.9231 ANG
1.9366 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/02/2012
Tuesday 28 February 2012
1.9267 ANG
1.9263 ANG
1.9297 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2012
Monday 27 February 2012
1.9161 ANG
1.9265 ANG
1.9211 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2012
Friday 24 February 2012
1.9199 ANG
1.9176 ANG
1.9201 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2012
Thursday 23 February 2012
1.9061 ANG
1.9199 ANG
1.9113 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2012
Wednesday 22 February 2012
1.9101 ANG
1.9063 ANG
1.9045 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2012
Tuesday 21 February 2012
1.9267 ANG
1.9111 ANG
1.9168 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2012
Monday 20 February 2012
1.9275 ANG
1.9266 ANG
1.9302 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2012
Friday 17 February 2012
1.9266 ANG
1.9183 ANG
1.9250 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2012
Thursday 16 February 2012
1.9166 ANG
1.9268 ANG
1.9223 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2012
Wednesday 15 February 2012
1.8587 ANG
1.9160 ANG
1.8940 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2012
Tuesday 14 February 2012
1.8806 ANG
1.8584 ANG
1.8668 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2012
Monday 13 February 2012
1.8728 ANG
1.8808 ANG
1.8794 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2012
Friday 10 February 2012
1.8899 ANG
1.8682 ANG
1.8742 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2012
Thursday 9 February 2012
1.8919 ANG
1.8899 ANG
1.8903 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2012
Wednesday 8 February 2012
1.8945 ANG
1.8921 ANG
1.8921 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2012
Tuesday 7 February 2012
1.8794 ANG
1.8945 ANG
1.8909 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2012
Monday 6 February 2012
1.9269 ANG
1.8795 ANG
1.9068 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2012
Friday 3 February 2012
1.9193 ANG
1.9291 ANG
1.9207 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2012
Thursday 2 February 2012
1.9190 ANG
1.9192 ANG
1.9204 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2012
Wednesday 1 February 2012
1.8612 ANG
1.9181 ANG
1.8899 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2012

January

Tuesday 31 January 2012
1.8562 ANG
1.8611 ANG
1.8610 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2012
Monday 30 January 2012
1.8638 ANG
1.8563 ANG
1.8556 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2012
Friday 27 January 2012
1.8630 ANG
1.8684 ANG
1.8582 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2012
Thursday 26 January 2012
1.8569 ANG
1.8630 ANG
1.8650 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2012
Wednesday 25 January 2012
1.8392 ANG
1.8575 ANG
1.8418 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2012
Tuesday 24 January 2012
1.8444 ANG
1.8376 ANG
1.8382 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2012
Monday 23 January 2012
1.8389 ANG
1.8448 ANG
1.8359 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA