MENU

Converting Australian Dollars into Nepalese Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 82.5699 on 15/01/2015

Worst Exchange Rate: 71.7355 on 07/09/2015

Mid Exchange Rate: 76.2525 on 14/04/2015


Today's Live Rate: 1 AUD = 89.8798 NPR

Best Retail Rate: 1 AUD = 89.2506 NPR

Indicative Bank Rate: 1 AUD = 86.3565 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
75.1814 NPR
75.4089 NPR
76.4964 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2015
Wednesday 30 December 2015
75.3451 NPR
75.0792 NPR
76.2832 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2015
Tuesday 29 December 2015
74.8658 NPR
75.4753 NPR
76.3308 NPR
Australian Dollars to Nepalese Rupees rate for 29/12/2015
Monday 28 December 2015
75.0805 NPR
74.8414 NPR
75.8876 NPR
Australian Dollars to Nepalese Rupees rate for 28/12/2015
Friday 25 December 2015
77.1639 NPR
77.1371 NPR
77.1630 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2015
Thursday 24 December 2015
76.6441 NPR
76.7659 NPR
76.7501 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2015
Wednesday 23 December 2015
74.6046 NPR
74.6327 NPR
75.3906 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2015
Tuesday 22 December 2015
74.1127 NPR
74.9107 NPR
75.5687 NPR
Australian Dollars to Nepalese Rupees rate for 22/12/2015
Monday 21 December 2015
74.0425 NPR
74.0748 NPR
75.0270 NPR
Australian Dollars to Nepalese Rupees rate for 21/12/2015
Friday 18 December 2015
73.6023 NPR
74.0684 NPR
75.0710 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2015
Thursday 17 December 2015
74.5058 NPR
73.9171 NPR
75.3435 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2015
Wednesday 16 December 2015
74.6398 NPR
74.8588 NPR
75.9427 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2015
Tuesday 15 December 2015
75.2692 NPR
75.1328 NPR
76.2520 NPR
Australian Dollars to Nepalese Rupees rate for 15/12/2015
Monday 14 December 2015
74.4271 NPR
75.0445 NPR
76.0271 NPR
Australian Dollars to Nepalese Rupees rate for 14/12/2015
Friday 11 December 2015
77.6217 NPR
73.8975 NPR
75.7644 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2015
Thursday 10 December 2015
74.8620 NPR
75.3431 NPR
76.4635 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2015
Wednesday 9 December 2015
74.6186 NPR
74.0769 NPR
75.4527 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2015
Tuesday 8 December 2015
75.1301 NPR
74.4813 NPR
74.8047 NPR
Australian Dollars to Nepalese Rupees rate for 08/12/2015
Monday 7 December 2015
75.1904 NPR
75.1695 NPR
76.3552 NPR
Australian Dollars to Nepalese Rupees rate for 07/12/2015
Friday 4 December 2015
75.1414 NPR
75.8970 NPR
76.7524 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2015
Thursday 3 December 2015
75.3851 NPR
74.8284 NPR
76.4519 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2015
Wednesday 2 December 2015
76.0937 NPR
75.9281 NPR
76.9435 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2015
Tuesday 1 December 2015
75.5597 NPR
75.7291 NPR
76.4028 NPR
Australian Dollars to Nepalese Rupees rate for 01/12/2015

November

Friday 27 November 2015
74.9820 NPR
74.3840 NPR
75.6266 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2015
Thursday 26 November 2015
75.5056 NPR
74.5512 NPR
75.7310 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2015
Wednesday 25 November 2015
75.3753 NPR
74.6181 NPR
75.8364 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2015
Tuesday 24 November 2015
74.8914 NPR
74.9188 NPR
75.6553 NPR
Australian Dollars to Nepalese Rupees rate for 24/11/2015
Monday 23 November 2015
74.8566 NPR
74.2804 NPR
74.3188 NPR
Australian Dollars to Nepalese Rupees rate for 23/11/2015
Friday 20 November 2015
74.6135 NPR
75.0676 NPR
75.4748 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2015
Thursday 19 November 2015
73.8028 NPR
73.8817 NPR
73.8896 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2015
Wednesday 18 November 2015
73.5901 NPR
73.1699 NPR
73.9928 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2015
Tuesday 17 November 2015
73.7796 NPR
73.1456 NPR
73.4088 NPR
Australian Dollars to Nepalese Rupees rate for 17/11/2015
Monday 16 November 2015
73.6790 NPR
72.9202 NPR
74.1439 NPR
Australian Dollars to Nepalese Rupees rate for 16/11/2015
Friday 13 November 2015
73.4733 NPR
73.3071 NPR
74.3656 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2015
Thursday 12 November 2015
74.9039 NPR
75.4892 NPR
75.4001 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2015
Tuesday 10 November 2015
73.3351 NPR
72.3895 NPR
73.6592 NPR
Australian Dollars to Nepalese Rupees rate for 10/11/2015
Monday 9 November 2015
73.1682 NPR
72.4398 NPR
73.6617 NPR
Australian Dollars to Nepalese Rupees rate for 09/11/2015
Friday 6 November 2015
73.9191 NPR
72.7450 NPR
73.4339 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2015
Thursday 5 November 2015
74.2646 NPR
74.1134 NPR
74.5197 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2015
Wednesday 4 November 2015
74.4891 NPR
75.2554 NPR
74.5514 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2015
Tuesday 3 November 2015
73.7783 NPR
73.5844 NPR
74.1708 NPR
Australian Dollars to Nepalese Rupees rate for 03/11/2015
Monday 2 November 2015
72.7221 NPR
73.4205 NPR
73.7719 NPR
Australian Dollars to Nepalese Rupees rate for 02/11/2015

October

Friday 30 October 2015
72.8408 NPR
72.6099 NPR
73.2596 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2015
Thursday 29 October 2015
73.5932 NPR
72.0242 NPR
73.0581 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2015
Wednesday 28 October 2015
73.8580 NPR
72.6727 NPR
73.6484 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2015
Tuesday 27 October 2015
73.8478 NPR
73.4029 NPR
74.3903 NPR
Australian Dollars to Nepalese Rupees rate for 27/10/2015
Monday 26 October 2015
75.1084 NPR
73.8387 NPR
74.5265 NPR
Australian Dollars to Nepalese Rupees rate for 26/10/2015
Friday 23 October 2015
73.5092 NPR
74.0715 NPR
74.6615 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2015
Thursday 22 October 2015
75.2340 NPR
75.2939 NPR
75.2187 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2015
Wednesday 21 October 2015
74.3520 NPR
73.8158 NPR
74.6124 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2015
Tuesday 20 October 2015
74.4046 NPR
74.1625 NPR
74.3588 NPR
Australian Dollars to Nepalese Rupees rate for 20/10/2015
Monday 19 October 2015
74.6641 NPR
73.7843 NPR
74.6411 NPR
Australian Dollars to Nepalese Rupees rate for 19/10/2015
Friday 16 October 2015
75.4891 NPR
74.1285 NPR
74.7481 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2015
Thursday 15 October 2015
74.7467 NPR
75.2207 NPR
74.9034 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2015
Wednesday 14 October 2015
74.7143 NPR
73.8936 NPR
74.3917 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2015
Tuesday 13 October 2015
75.3552 NPR
74.4711 NPR
74.7800 NPR
Australian Dollars to Nepalese Rupees rate for 13/10/2015
Monday 12 October 2015
75.0722 NPR
75.5378 NPR
75.1177 NPR
Australian Dollars to Nepalese Rupees rate for 12/10/2015
Friday 9 October 2015
74.6132 NPR
74.9733 NPR
75.1132 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2015
Thursday 8 October 2015
74.1344 NPR
74.2195 NPR
74.3469 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2015
Wednesday 7 October 2015
73.8550 NPR
74.0661 NPR
74.2388 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2015
Tuesday 6 October 2015
73.0499 NPR
73.6016 NPR
73.3693 NPR
Australian Dollars to Nepalese Rupees rate for 06/10/2015
Monday 5 October 2015
72.6796 NPR
72.7790 NPR
73.1652 NPR
Australian Dollars to Nepalese Rupees rate for 05/10/2015
Friday 2 October 2015
73.7279 NPR
74.6532 NPR
74.0031 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2015
Thursday 1 October 2015
72.6157 NPR
72.8718 NPR
72.9571 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
72.2659 NPR
72.6161 NPR
72.9298 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2015
Tuesday 29 September 2015
72.1385 NPR
72.0410 NPR
72.9736 NPR
Australian Dollars to Nepalese Rupees rate for 29/09/2015
Monday 28 September 2015
72.8628 NPR
72.2030 NPR
73.0997 NPR
Australian Dollars to Nepalese Rupees rate for 28/09/2015
Thursday 24 September 2015
72.5417 NPR
72.5435 NPR
72.1303 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2015
Wednesday 23 September 2015
73.7219 NPR
72.7231 NPR
72.8743 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2015
Tuesday 22 September 2015
73.5749 NPR
73.1569 NPR
73.2990 NPR
Australian Dollars to Nepalese Rupees rate for 22/09/2015
Monday 21 September 2015
74.7532 NPR
73.7038 NPR
74.0911 NPR
Australian Dollars to Nepalese Rupees rate for 21/09/2015
Friday 18 September 2015
73.9626 NPR
74.5774 NPR
74.3167 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2015
Thursday 17 September 2015
74.5762 NPR
75.8845 NPR
75.2729 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2015
Wednesday 16 September 2015
74.3547 NPR
74.3203 NPR
74.0454 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2015
Tuesday 15 September 2015
74.1243 NPR
74.1503 NPR
73.9577 NPR
Australian Dollars to Nepalese Rupees rate for 15/09/2015
Monday 14 September 2015
73.5108 NPR
73.7607 NPR
73.5412 NPR
Australian Dollars to Nepalese Rupees rate for 14/09/2015
Friday 11 September 2015
73.0091 NPR
73.4227 NPR
73.9952 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2015
Thursday 10 September 2015
72.4951 NPR
72.8723 NPR
73.6185 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2015
Wednesday 9 September 2015
72.8070 NPR
72.5399 NPR
73.6414 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2015
Tuesday 8 September 2015
72.0340 NPR
72.7923 NPR
73.1312 NPR
Australian Dollars to Nepalese Rupees rate for 08/09/2015
Monday 7 September 2015
72.0061 NPR
71.7355 NPR
72.6140 NPR
Australian Dollars to Nepalese Rupees rate for 07/09/2015
Friday 4 September 2015
73.0597 NPR
71.7534 NPR
72.1962 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2015
Thursday 3 September 2015
73.1662 NPR
72.5758 NPR
73.4400 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2015
Wednesday 2 September 2015
72.6800 NPR
72.6953 NPR
73.4591 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2015
Tuesday 1 September 2015
74.1527 NPR
72.7780 NPR
74.2900 NPR
Australian Dollars to Nepalese Rupees rate for 01/09/2015

August

Monday 31 August 2015
74.4769 NPR
73.7683 NPR
74.6094 NPR
Australian Dollars to Nepalese Rupees rate for 31/08/2015
Friday 28 August 2015
74.2651 NPR
73.9982 NPR
74.8714 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2015
Thursday 27 August 2015
73.8718 NPR
74.2150 NPR
74.5285 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2015
Wednesday 26 August 2015
74.1032 NPR
74.2382 NPR
73.9353 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2015
Tuesday 25 August 2015
74.1665 NPR
74.3058 NPR
75.1888 NPR
Australian Dollars to Nepalese Rupees rate for 25/08/2015
Monday 24 August 2015
77.3187 NPR
75.3611 NPR
75.7607 NPR
Australian Dollars to Nepalese Rupees rate for 24/08/2015
Friday 21 August 2015
75.2817 NPR
75.2805 NPR
75.1499 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2015
Thursday 20 August 2015
75.5172 NPR
74.9334 NPR
75.6546 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2015
Wednesday 19 August 2015
75.8570 NPR
75.2756 NPR
75.4178 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2015
Tuesday 18 August 2015
75.6140 NPR
75.6445 NPR
75.4746 NPR
Australian Dollars to Nepalese Rupees rate for 18/08/2015
Monday 17 August 2015
75.7167 NPR
75.8301 NPR
76.2470 NPR
Australian Dollars to Nepalese Rupees rate for 17/08/2015
Friday 14 August 2015
75.2193 NPR
75.5740 NPR
76.0603 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2015
Thursday 13 August 2015
75.4990 NPR
75.2601 NPR
75.6799 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2015
Wednesday 12 August 2015
74.2466 NPR
75.5081 NPR
74.8253 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2015
Tuesday 11 August 2015
75.0420 NPR
74.3873 NPR
74.7073 NPR
Australian Dollars to Nepalese Rupees rate for 11/08/2015
Monday 10 August 2015
75.3972 NPR
74.6743 NPR
74.8460 NPR
Australian Dollars to Nepalese Rupees rate for 10/08/2015
Friday 7 August 2015
74.6711 NPR
75.2378 NPR
74.9177 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2015
Thursday 6 August 2015
74.8651 NPR
74.7349 NPR
74.5578 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2015
Wednesday 5 August 2015
74.9091 NPR
74.9344 NPR
74.6149 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2015
Tuesday 4 August 2015
74.0810 NPR
75.2555 NPR
74.6719 NPR
Australian Dollars to Nepalese Rupees rate for 04/08/2015
Monday 3 August 2015
74.7212 NPR
74.0061 NPR
74.2134 NPR
Australian Dollars to Nepalese Rupees rate for 03/08/2015

July

Friday 31 July 2015
74.1954 NPR
74.4492 NPR
74.2345 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2015
Thursday 30 July 2015
74.5452 NPR
74.2533 NPR
74.0848 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2015
Wednesday 29 July 2015
74.6053 NPR
74.3555 NPR
74.3149 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2015
Tuesday 28 July 2015
73.9178 NPR
74.4249 NPR
74.1832 NPR
Australian Dollars to Nepalese Rupees rate for 28/07/2015
Monday 27 July 2015
74.1619 NPR
73.7122 NPR
74.1146 NPR
Australian Dollars to Nepalese Rupees rate for 27/07/2015
Friday 24 July 2015
74.5294 NPR
73.6900 NPR
74.0184 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2015
Thursday 23 July 2015
74.8169 NPR
74.7402 NPR
74.9620 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2015
Wednesday 22 July 2015
75.1104 NPR
74.8352 NPR
74.8236 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2015
Tuesday 21 July 2015
74.6186 NPR
74.8127 NPR
74.8616 NPR
Australian Dollars to Nepalese Rupees rate for 21/07/2015
Monday 20 July 2015
74.5136 NPR
74.6186 NPR
74.3997 NPR
Australian Dollars to Nepalese Rupees rate for 20/07/2015
Friday 17 July 2015
75.0923 NPR
74.5007 NPR
74.8894 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2015
Thursday 16 July 2015
75.1444 NPR
74.7646 NPR
74.9224 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2015
Wednesday 15 July 2015
75.6459 NPR
74.5796 NPR
75.0573 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2015
Tuesday 14 July 2015
75.1960 NPR
75.4512 NPR
75.1500 NPR
Australian Dollars to Nepalese Rupees rate for 14/07/2015
Monday 13 July 2015
75.5156 NPR
75.4161 NPR
75.1775 NPR
Australian Dollars to Nepalese Rupees rate for 13/07/2015
Friday 10 July 2015
75.6632 NPR
75.5708 NPR
75.4571 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2015
Thursday 9 July 2015
75.2172 NPR
75.6316 NPR
75.3967 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2015
Wednesday 8 July 2015
75.4562 NPR
75.3888 NPR
75.1262 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2015
Tuesday 7 July 2015
75.9932 NPR
75.4731 NPR
75.4938 NPR
Australian Dollars to Nepalese Rupees rate for 07/07/2015
Monday 6 July 2015
75.9480 NPR
75.8573 NPR
75.7685 NPR
Australian Dollars to Nepalese Rupees rate for 06/07/2015
Friday 3 July 2015
77.7089 NPR
76.5799 NPR
76.6786 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2015
Thursday 2 July 2015
77.9402 NPR
77.5069 NPR
77.3432 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2015
Wednesday 1 July 2015
78.1203 NPR
77.7672 NPR
78.1576 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
77.8660 NPR
78.3224 NPR
78.0672 NPR
Australian Dollars to Nepalese Rupees rate for 30/06/2015
Monday 29 June 2015
78.3542 NPR
77.8500 NPR
77.8389 NPR
Australian Dollars to Nepalese Rupees rate for 29/06/2015
Friday 26 June 2015
78.6515 NPR
77.6395 NPR
77.9239 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2015
Thursday 25 June 2015
78.2561 NPR
78.3884 NPR
78.2613 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2015
Wednesday 24 June 2015
79.2293 NPR
78.5798 NPR
78.5589 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2015
Tuesday 23 June 2015
78.2404 NPR
78.7659 NPR
78.4606 NPR
Australian Dollars to Nepalese Rupees rate for 23/06/2015
Monday 22 June 2015
79.2484 NPR
78.4306 NPR
78.8019 NPR
Australian Dollars to Nepalese Rupees rate for 22/06/2015
Friday 19 June 2015
79.4622 NPR
78.8176 NPR
78.7768 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2015
Thursday 18 June 2015
78.9675 NPR
79.6309 NPR
78.9923 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2015
Wednesday 17 June 2015
78.9354 NPR
78.4342 NPR
78.3127 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2015
Tuesday 16 June 2015
78.9854 NPR
78.6156 NPR
78.9612 NPR
Australian Dollars to Nepalese Rupees rate for 16/06/2015
Monday 15 June 2015
78.8100 NPR
78.5053 NPR
78.4842 NPR
Australian Dollars to Nepalese Rupees rate for 15/06/2015
Friday 12 June 2015
78.8260 NPR
78.2462 NPR
78.5119 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2015
Thursday 11 June 2015
78.7636 NPR
78.5730 NPR
78.3624 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2015
Wednesday 10 June 2015
78.0574 NPR
78.6832 NPR
78.3192 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2015
Tuesday 9 June 2015
78.1669 NPR
77.6802 NPR
77.9049 NPR
Australian Dollars to Nepalese Rupees rate for 09/06/2015
Monday 8 June 2015
78.0845 NPR
77.6601 NPR
77.7648 NPR
Australian Dollars to Nepalese Rupees rate for 08/06/2015
Friday 5 June 2015
77.9531 NPR
77.7993 NPR
77.9153 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2015
Thursday 4 June 2015
78.7812 NPR
78.1790 NPR
78.5384 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2015
Wednesday 3 June 2015
78.9891 NPR
78.8273 NPR
78.9193 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2015
Tuesday 2 June 2015
77.4119 NPR
78.3527 NPR
77.6885 NPR
Australian Dollars to Nepalese Rupees rate for 02/06/2015
Monday 1 June 2015
77.7897 NPR
77.4700 NPR
77.5396 NPR
Australian Dollars to Nepalese Rupees rate for 01/06/2015

May

Friday 29 May 2015
77.8616 NPR
77.6500 NPR
77.5608 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2015
Thursday 28 May 2015
78.4914 NPR
77.5393 NPR
78.1720 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2015
Wednesday 27 May 2015
78.9939 NPR
78.4743 NPR
78.6382 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2015
Tuesday 26 May 2015
80.1715 NPR
78.6626 NPR
79.3092 NPR
Australian Dollars to Nepalese Rupees rate for 26/05/2015
Monday 25 May 2015
80.1964 NPR
79.3830 NPR
79.5983 NPR
Australian Dollars to Nepalese Rupees rate for 25/05/2015
Friday 22 May 2015
80.1960 NPR
79.9925 NPR
79.9555 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2015
Thursday 21 May 2015
80.0160 NPR
80.1879 NPR
79.9149 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2015
Wednesday 20 May 2015
80.7842 NPR
79.9596 NPR
80.1728 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2015
Tuesday 19 May 2015
80.8845 NPR
80.0255 NPR
80.9351 NPR
Australian Dollars to Nepalese Rupees rate for 19/05/2015
Monday 18 May 2015
81.3164 NPR
80.9853 NPR
81.1315 NPR
Australian Dollars to Nepalese Rupees rate for 18/05/2015
Friday 15 May 2015
81.6783 NPR
81.3781 NPR
81.2784 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2015
Thursday 14 May 2015
82.4892 NPR
81.7426 NPR
82.5844 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2015
Wednesday 13 May 2015
81.2164 NPR
82.5342 NPR
81.8652 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2015
Tuesday 12 May 2015
79.8870 NPR
81.1662 NPR
80.6908 NPR
Australian Dollars to Nepalese Rupees rate for 12/05/2015
Monday 11 May 2015
81.3346 NPR
79.5391 NPR
80.1237 NPR
Australian Dollars to Nepalese Rupees rate for 11/05/2015
Friday 8 May 2015
81.4200 NPR
80.5599 NPR
80.5707 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2015
Thursday 7 May 2015
80.1198 NPR
79.9793 NPR
80.1958 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2015
Wednesday 6 May 2015
80.7184 NPR
80.3698 NPR
80.5872 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2015
Tuesday 5 May 2015
79.6463 NPR
79.9935 NPR
79.4484 NPR
Australian Dollars to Nepalese Rupees rate for 05/05/2015

April

Thursday 30 April 2015
80.4069 NPR
80.5065 NPR
80.3145 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2015
Wednesday 29 April 2015
81.2852 NPR
80.6884 NPR
80.6698 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2015
Tuesday 28 April 2015
79.4267 NPR
80.9842 NPR
79.9237 NPR
Australian Dollars to Nepalese Rupees rate for 28/04/2015
Monday 27 April 2015
78.7657 NPR
78.8539 NPR
79.0617 NPR
Australian Dollars to Nepalese Rupees rate for 27/04/2015
Friday 24 April 2015
78.2607 NPR
78.7820 NPR
78.5329 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2015
Thursday 23 April 2015
77.7765 NPR
78.1558 NPR
77.9070 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2015
Wednesday 22 April 2015
76.1764 NPR
78.2720 NPR
77.5061 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2015
Tuesday 21 April 2015
76.1816 NPR
77.5457 NPR
77.1760 NPR
Australian Dollars to Nepalese Rupees rate for 21/04/2015
Monday 20 April 2015
78.4683 NPR
77.6805 NPR
77.4572 NPR
Australian Dollars to Nepalese Rupees rate for 20/04/2015
Friday 17 April 2015
77.0533 NPR
77.1627 NPR
77.5488 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2015
Thursday 16 April 2015
76.9816 NPR
78.1177 NPR
77.1331 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2015
Wednesday 15 April 2015
75.2394 NPR
76.8411 NPR
75.9979 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2015
Tuesday 14 April 2015
76.2742 NPR
76.2525 NPR
76.2172 NPR
Australian Dollars to Nepalese Rupees rate for 14/04/2015
Monday 13 April 2015
75.7283 NPR
76.0518 NPR
75.9469 NPR
Australian Dollars to Nepalese Rupees rate for 13/04/2015
Friday 10 April 2015
75.9631 NPR
77.0826 NPR
77.0044 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2015
Thursday 9 April 2015
75.9538 NPR
77.8521 NPR
77.1889 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2015
Wednesday 8 April 2015
76.8176 NPR
77.7091 NPR
77.0449 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2015
Tuesday 7 April 2015
76.4116 NPR
77.0813 NPR
76.5974 NPR
Australian Dollars to Nepalese Rupees rate for 07/04/2015
Monday 6 April 2015
76.1440 NPR
76.6119 NPR
76.3842 NPR
Australian Dollars to Nepalese Rupees rate for 06/04/2015
Thursday 2 April 2015
76.4380 NPR
76.3780 NPR
75.9921 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2015
Wednesday 1 April 2015
76.0056 NPR
75.5099 NPR
75.8550 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
76.8090 NPR
76.3331 NPR
76.4133 NPR
Australian Dollars to Nepalese Rupees rate for 31/03/2015
Monday 30 March 2015
78.3870 NPR
76.8448 NPR
77.5792 NPR
Australian Dollars to Nepalese Rupees rate for 30/03/2015
Friday 27 March 2015
78.7884 NPR
77.6122 NPR
78.1319 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2015
Thursday 26 March 2015
79.0399 NPR
79.1262 NPR
78.7943 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2015
Wednesday 25 March 2015
79.0327 NPR
78.5620 NPR
78.7259 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2015
Tuesday 24 March 2015
79.0469 NPR
79.2947 NPR
78.5537 NPR
Australian Dollars to Nepalese Rupees rate for 24/03/2015
Monday 23 March 2015
77.8230 NPR
78.8711 NPR
77.9050 NPR
Australian Dollars to Nepalese Rupees rate for 23/03/2015
Friday 20 March 2015
77.1149 NPR
77.3262 NPR
76.9389 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2015
Thursday 19 March 2015
77.1155 NPR
77.3275 NPR
76.8096 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2015
Wednesday 18 March 2015
76.7733 NPR
76.3824 NPR
76.5938 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2015
Tuesday 17 March 2015
76.7923 NPR
76.7149 NPR
76.5464 NPR
Australian Dollars to Nepalese Rupees rate for 17/03/2015
Monday 16 March 2015
77.4226 NPR
76.5842 NPR
76.3780 NPR
Australian Dollars to Nepalese Rupees rate for 16/03/2015
Friday 13 March 2015
77.7309 NPR
77.3985 NPR
77.2934 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2015
Thursday 12 March 2015
76.8718 NPR
78.2781 NPR
76.5987 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2015
Wednesday 11 March 2015
77.5225 NPR
76.7994 NPR
76.9961 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2015
Tuesday 10 March 2015
77.3715 NPR
77.0511 NPR
76.8535 NPR
Australian Dollars to Nepalese Rupees rate for 10/03/2015
Monday 9 March 2015
77.4469 NPR
77.4929 NPR
77.6124 NPR
Australian Dollars to Nepalese Rupees rate for 09/03/2015
Thursday 5 March 2015
78.4402 NPR
77.6001 NPR
77.8315 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2015
Wednesday 4 March 2015
78.3130 NPR
78.6872 NPR
77.9177 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2015
Tuesday 3 March 2015
76.7671 NPR
78.2277 NPR
77.5517 NPR
Australian Dollars to Nepalese Rupees rate for 03/03/2015
Monday 2 March 2015
78.3676 NPR
77.5663 NPR
77.6989 NPR
Australian Dollars to Nepalese Rupees rate for 02/03/2015

February

Friday 27 February 2015
78.1681 NPR
78.1485 NPR
77.9020 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2015
Thursday 26 February 2015
77.9987 NPR
78.4699 NPR
78.4936 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2015
Wednesday 25 February 2015
77.4164 NPR
78.6628 NPR
78.3103 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2015
Tuesday 24 February 2015
76.9681 NPR
78.2016 NPR
77.5486 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2015
Monday 23 February 2015
77.3460 NPR
77.4410 NPR
77.7426 NPR
Australian Dollars to Nepalese Rupees rate for 23/02/2015
Friday 20 February 2015
78.4477 NPR
78.2704 NPR
78.1353 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2015
Thursday 19 February 2015
78.2546 NPR
78.0921 NPR
78.2156 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2015
Wednesday 18 February 2015
77.2349 NPR
78.1229 NPR
77.5398 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2015
Tuesday 17 February 2015
77.6351 NPR
78.1242 NPR
77.7821 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2015
Monday 16 February 2015
76.8459 NPR
77.7152 NPR
77.5699 NPR
Australian Dollars to Nepalese Rupees rate for 16/02/2015
Friday 13 February 2015
76.3846 NPR
77.5456 NPR
77.1632 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2015
Thursday 12 February 2015
77.0526 NPR
77.1689 NPR
76.4556 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2015
Wednesday 11 February 2015
76.6971 NPR
77.3101 NPR
77.0817 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2015
Tuesday 10 February 2015
77.2713 NPR
77.5337 NPR
77.7796 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2015
Monday 9 February 2015
76.8446 NPR
78.3154 NPR
77.8172 NPR
Australian Dollars to Nepalese Rupees rate for 09/02/2015
Friday 6 February 2015
77.1745 NPR
78.5042 NPR
77.8659 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2015
Thursday 5 February 2015
76.8223 NPR
77.6937 NPR
77.3254 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2015
Wednesday 4 February 2015
77.0094 NPR
77.7820 NPR
77.3413 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2015
Tuesday 3 February 2015
77.1881 NPR
77.5856 NPR
76.8347 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2015
Monday 2 February 2015
76.6239 NPR
78.0231 NPR
77.8077 NPR
Australian Dollars to Nepalese Rupees rate for 02/02/2015

January

Friday 30 January 2015
76.7320 NPR
77.9605 NPR
77.3216 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2015
Thursday 29 January 2015
79.0721 NPR
77.7680 NPR
77.8274 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2015
Wednesday 28 January 2015
78.8142 NPR
79.1491 NPR
79.0373 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2015
Tuesday 27 January 2015
77.9115 NPR
78.7205 NPR
78.4442 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2015
Monday 26 January 2015
77.4834 NPR
77.1907 NPR
77.4681 NPR
Australian Dollars to Nepalese Rupees rate for 26/01/2015
Friday 23 January 2015
79.2354 NPR
78.4454 NPR
79.0462 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2015
Thursday 22 January 2015
80.5747 NPR
80.6508 NPR
80.7772 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2015
Wednesday 21 January 2015
81.9775 NPR
80.5548 NPR
81.3592 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2015
Tuesday 20 January 2015
80.8713 NPR
81.4960 NPR
81.2416 NPR
Australian Dollars to Nepalese Rupees rate for 20/01/2015
Monday 19 January 2015
81.0859 NPR
82.1215 NPR
81.9406 NPR
Australian Dollars to Nepalese Rupees rate for 19/01/2015
Friday 16 January 2015
82.6047 NPR
82.3966 NPR
82.1725 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2015
Thursday 15 January 2015
80.5664 NPR
82.5699 NPR
81.7805 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2015
Wednesday 14 January 2015
80.5496 NPR
81.4136 NPR
81.1548 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2015
Tuesday 13 January 2015
80.5802 NPR
81.5246 NPR
81.2475 NPR
Australian Dollars to Nepalese Rupees rate for 13/01/2015
Monday 12 January 2015
80.9680 NPR
81.2243 NPR
81.6024 NPR
Australian Dollars to Nepalese Rupees rate for 12/01/2015
Friday 9 January 2015
80.1952 NPR
82.4875 NPR
81.2137 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2015
Thursday 8 January 2015
79.6323 NPR
82.0355 NPR
80.9795 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2015
Wednesday 7 January 2015
79.8692 NPR
81.5923 NPR
80.9908 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2015
Tuesday 6 January 2015
79.9029 NPR
81.9464 NPR
81.4596 NPR
Australian Dollars to Nepalese Rupees rate for 06/01/2015
Monday 5 January 2015
79.5726 NPR
82.1552 NPR
80.9958 NPR
Australian Dollars to Nepalese Rupees rate for 05/01/2015
Friday 2 January 2015
80.4965 NPR
82.3163 NPR
81.4275 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2015
Thursday 1 January 2015
82.1802 NPR
82.2282 NPR
82.2562 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA