MENU

Converting Australian Dollars into Nepalese Rupees in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 92.4723 on 13/08/2014

Worst Exchange Rate: 81.616 on 23/12/2014

Mid Exchange Rate: 89.1086 on 01/01/2014


Today's Live Rate: 1 AUD = 90.4585 NPR

Best Retail Rate: 1 AUD = 89.8253 NPR

Indicative Bank Rate: 1 AUD = 86.9125 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
82.5218 NPR
82.5638 NPR
82.7084 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2014
Tuesday 30 December 2014
82.8430 NPR
82.5354 NPR
82.6105 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2014
Monday 29 December 2014
82.3042 NPR
82.3447 NPR
82.6178 NPR
Australian Dollars to Nepalese Rupees rate for 29/12/2014
Friday 26 December 2014
80.2116 NPR
82.4867 NPR
81.3346 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2014
Wednesday 24 December 2014
81.5268 NPR
81.8883 NPR
82.0234 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2014
Tuesday 23 December 2014
80.3776 NPR
81.6160 NPR
81.3993 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2014
Monday 22 December 2014
80.5210 NPR
82.0638 NPR
81.7024 NPR
Australian Dollars to Nepalese Rupees rate for 22/12/2014
Friday 19 December 2014
82.2577 NPR
81.8737 NPR
81.7590 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2014
Thursday 18 December 2014
82.1221 NPR
82.4436 NPR
81.7899 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2014
Wednesday 17 December 2014
81.0970 NPR
82.7483 NPR
82.2867 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2014
Tuesday 16 December 2014
82.7661 NPR
82.9347 NPR
82.4476 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2014
Monday 15 December 2014
81.2536 NPR
82.5066 NPR
82.1190 NPR
Australian Dollars to Nepalese Rupees rate for 15/12/2014
Friday 12 December 2014
81.5863 NPR
82.6718 NPR
82.2884 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2014
Thursday 11 December 2014
82.2538 NPR
82.4745 NPR
82.4651 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2014
Wednesday 10 December 2014
82.7459 NPR
82.8419 NPR
82.4576 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2014
Tuesday 9 December 2014
81.7930 NPR
82.6837 NPR
82.2579 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2014
Monday 8 December 2014
81.8693 NPR
82.5831 NPR
82.3410 NPR
Australian Dollars to Nepalese Rupees rate for 08/12/2014
Friday 5 December 2014
82.7146 NPR
82.9470 NPR
83.0784 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2014
Thursday 4 December 2014
82.9815 NPR
83.5272 NPR
83.4731 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2014
Wednesday 3 December 2014
83.4364 NPR
83.4896 NPR
83.6722 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2014
Tuesday 2 December 2014
85.2309 NPR
84.5031 NPR
84.6409 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2014
Monday 1 December 2014
83.4028 NPR
84.6087 NPR
84.0871 NPR
Australian Dollars to Nepalese Rupees rate for 01/12/2014

November

Friday 28 November 2014
85.6266 NPR
85.2319 NPR
84.8791 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2014
Thursday 27 November 2014
83.3415 NPR
85.4093 NPR
84.5204 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2014
Wednesday 26 November 2014
83.1369 NPR
84.6934 NPR
83.9558 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2014
Tuesday 25 November 2014
86.0809 NPR
84.7148 NPR
84.5104 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2014
Monday 24 November 2014
87.0064 NPR
85.6248 NPR
85.3893 NPR
Australian Dollars to Nepalese Rupees rate for 24/11/2014
Friday 21 November 2014
84.1869 NPR
86.2091 NPR
85.6049 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2014
Thursday 20 November 2014
83.9886 NPR
85.8467 NPR
84.9294 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2014
Wednesday 19 November 2014
84.9615 NPR
85.9024 NPR
85.3948 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2014
Tuesday 18 November 2014
84.9853 NPR
87.1420 NPR
86.1974 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2014
Monday 17 November 2014
87.4337 NPR
86.7946 NPR
86.4495 NPR
Australian Dollars to Nepalese Rupees rate for 17/11/2014
Friday 14 November 2014
84.7965 NPR
87.2625 NPR
86.1124 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2014
Thursday 13 November 2014
84.9354 NPR
87.2271 NPR
86.0366 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2014
Wednesday 12 November 2014
86.6943 NPR
86.8670 NPR
86.1456 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2014
Tuesday 11 November 2014
84.0220 NPR
86.7121 NPR
85.2876 NPR
Australian Dollars to Nepalese Rupees rate for 11/11/2014
Monday 10 November 2014
84.4476 NPR
86.4514 NPR
85.5201 NPR
Australian Dollars to Nepalese Rupees rate for 10/11/2014
Friday 7 November 2014
83.4658 NPR
86.0512 NPR
84.7769 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2014
Thursday 6 November 2014
85.7774 NPR
86.5767 NPR
86.1020 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2014
Wednesday 5 November 2014
87.0871 NPR
84.3199 NPR
85.5002 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2014
Tuesday 4 November 2014
87.1093 NPR
87.3015 NPR
87.0310 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2014
Monday 3 November 2014
85.1515 NPR
86.6722 NPR
86.1821 NPR
Australian Dollars to Nepalese Rupees rate for 03/11/2014

October

Friday 31 October 2014
86.0935 NPR
88.0415 NPR
87.1192 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2014
Thursday 30 October 2014
87.4863 NPR
87.9196 NPR
86.7982 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2014
Wednesday 29 October 2014
86.3641 NPR
87.7205 NPR
87.6483 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2014
Tuesday 28 October 2014
85.8645 NPR
87.8284 NPR
87.1531 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2014
Monday 27 October 2014
87.6955 NPR
87.7050 NPR
86.9177 NPR
Australian Dollars to Nepalese Rupees rate for 27/10/2014
Thursday 23 October 2014
85.9970 NPR
85.8531 NPR
86.0425 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2014
Wednesday 22 October 2014
86.4074 NPR
86.1739 NPR
86.9396 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2014
Tuesday 21 October 2014
86.4072 NPR
86.5709 NPR
87.0449 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2014
Monday 20 October 2014
87.6711 NPR
87.7400 NPR
86.9120 NPR
Australian Dollars to Nepalese Rupees rate for 20/10/2014
Friday 17 October 2014
85.9695 NPR
86.6869 NPR
86.0965 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2014
Thursday 16 October 2014
85.0727 NPR
87.0786 NPR
86.0666 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2014
Wednesday 15 October 2014
86.4398 NPR
86.9704 NPR
86.6585 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2014
Tuesday 14 October 2014
84.5707 NPR
86.5496 NPR
86.2754 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2014
Monday 13 October 2014
86.9377 NPR
86.2697 NPR
85.7550 NPR
Australian Dollars to Nepalese Rupees rate for 13/10/2014
Friday 10 October 2014
84.7796 NPR
86.4465 NPR
85.6083 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2014
Thursday 9 October 2014
85.3876 NPR
88.3579 NPR
87.0088 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2014
Wednesday 8 October 2014
87.2405 NPR
87.9125 NPR
86.2637 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2014
Tuesday 7 October 2014
86.7793 NPR
88.0738 NPR
86.2953 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2014
Monday 6 October 2014
86.2809 NPR
87.0792 NPR
87.0582 NPR
Australian Dollars to Nepalese Rupees rate for 06/10/2014
Friday 3 October 2014
86.7221 NPR
86.3162 NPR
86.4977 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2014
Thursday 2 October 2014
86.2378 NPR
87.0525 NPR
86.6236 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2014
Wednesday 1 October 2014
87.3213 NPR
87.3813 NPR
86.5214 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2014

September

Tuesday 30 September 2014
87.0144 NPR
87.3883 NPR
86.0171 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2014
Monday 29 September 2014
84.4771 NPR
85.4362 NPR
85.2906 NPR
Australian Dollars to Nepalese Rupees rate for 29/09/2014
Friday 26 September 2014
85.6991 NPR
85.9883 NPR
85.6975 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2014
Thursday 25 September 2014
87.8102 NPR
85.7166 NPR
86.6544 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2014
Wednesday 24 September 2014
87.0236 NPR
87.8102 NPR
86.7605 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2014
Tuesday 23 September 2014
85.5232 NPR
87.0142 NPR
86.4949 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2014
Monday 22 September 2014
88.1159 NPR
85.5265 NPR
87.1275 NPR
Australian Dollars to Nepalese Rupees rate for 22/09/2014
Friday 19 September 2014
87.6790 NPR
88.1705 NPR
87.7655 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2014
Thursday 18 September 2014
88.2155 NPR
87.6867 NPR
87.2258 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2014
Wednesday 17 September 2014
89.1974 NPR
88.2238 NPR
87.9997 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2014
Tuesday 16 September 2014
88.5780 NPR
89.2009 NPR
88.6053 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2014
Monday 15 September 2014
87.9973 NPR
88.5701 NPR
87.8624 NPR
Australian Dollars to Nepalese Rupees rate for 15/09/2014
Friday 12 September 2014
88.7593 NPR
88.3199 NPR
88.5341 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2014
Thursday 11 September 2014
89.1655 NPR
88.7588 NPR
89.0836 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2014
Wednesday 10 September 2014
89.2450 NPR
89.1761 NPR
89.6391 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2014
Tuesday 9 September 2014
89.5374 NPR
89.2572 NPR
89.7914 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2014
Monday 8 September 2014
92.4646 NPR
89.5384 NPR
90.9957 NPR
Australian Dollars to Nepalese Rupees rate for 08/09/2014
Friday 5 September 2014
91.2338 NPR
91.6982 NPR
91.2181 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2014
Thursday 4 September 2014
91.4852 NPR
91.2364 NPR
91.2720 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2014
Wednesday 3 September 2014
91.5792 NPR
91.4764 NPR
90.9017 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2014
Tuesday 2 September 2014
91.9629 NPR
91.5797 NPR
90.9301 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2014
Monday 1 September 2014
91.6341 NPR
91.9578 NPR
91.0422 NPR
Australian Dollars to Nepalese Rupees rate for 01/09/2014

August

Friday 29 August 2014
91.9639 NPR
91.7450 NPR
91.8358 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2014
Thursday 28 August 2014
91.4913 NPR
91.9639 NPR
91.1415 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2014
Wednesday 27 August 2014
90.8380 NPR
91.4913 NPR
90.8065 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2014
Tuesday 26 August 2014
91.3429 NPR
90.8385 NPR
90.6831 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2014
Monday 25 August 2014
91.7106 NPR
91.3470 NPR
90.8423 NPR
Australian Dollars to Nepalese Rupees rate for 25/08/2014
Friday 22 August 2014
91.5288 NPR
91.6369 NPR
90.7763 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2014
Thursday 21 August 2014
91.4753 NPR
91.5293 NPR
90.7880 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2014
Wednesday 20 August 2014
91.1213 NPR
91.4784 NPR
90.6688 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2014
Tuesday 19 August 2014
91.4675 NPR
91.1392 NPR
91.2447 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2014
Monday 18 August 2014
90.3201 NPR
91.4716 NPR
90.9503 NPR
Australian Dollars to Nepalese Rupees rate for 18/08/2014
Friday 15 August 2014
91.7844 NPR
90.6081 NPR
91.1621 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2014
Thursday 14 August 2014
92.4718 NPR
91.7859 NPR
91.6609 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2014
Wednesday 13 August 2014
91.2720 NPR
92.4723 NPR
91.5809 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2014
Tuesday 12 August 2014
91.8522 NPR
91.2720 NPR
90.9677 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2014
Monday 11 August 2014
91.5071 NPR
91.8522 NPR
91.2374 NPR
Australian Dollars to Nepalese Rupees rate for 11/08/2014
Friday 8 August 2014
92.0807 NPR
91.5456 NPR
91.5985 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2014
Thursday 7 August 2014
91.9939 NPR
92.0853 NPR
91.6206 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2014
Wednesday 6 August 2014
91.4931 NPR
92.0107 NPR
91.3894 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2014
Tuesday 5 August 2014
91.9010 NPR
91.4982 NPR
91.2100 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2014
Monday 4 August 2014
90.4007 NPR
91.8954 NPR
91.2259 NPR
Australian Dollars to Nepalese Rupees rate for 04/08/2014
Friday 1 August 2014
89.7670 NPR
90.4813 NPR
90.3643 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2014

July

Thursday 31 July 2014
90.0173 NPR
89.7605 NPR
89.9420 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2014
Wednesday 30 July 2014
90.1740 NPR
90.0143 NPR
90.4415 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2014
Tuesday 29 July 2014
90.1765 NPR
90.1700 NPR
90.1700 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2014
Monday 28 July 2014
91.1063 NPR
90.1715 NPR
90.6324 NPR
Australian Dollars to Nepalese Rupees rate for 28/07/2014
Friday 25 July 2014
91.4465 NPR
91.1199 NPR
90.9490 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2014
Thursday 24 July 2014
92.0199 NPR
91.4434 NPR
91.3897 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2014
Wednesday 23 July 2014
91.6588 NPR
92.0041 NPR
91.2939 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2014
Tuesday 22 July 2014
90.9256 NPR
91.6663 NPR
90.9562 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2014
Monday 21 July 2014
91.2869 NPR
90.9236 NPR
90.9513 NPR
Australian Dollars to Nepalese Rupees rate for 21/07/2014
Friday 18 July 2014
90.9876 NPR
91.3100 NPR
90.7529 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2014
Thursday 17 July 2014
90.6551 NPR
90.9916 NPR
90.7785 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2014
Wednesday 16 July 2014
91.3598 NPR
90.6527 NPR
90.4705 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2014
Tuesday 15 July 2014
91.6194 NPR
91.3603 NPR
90.6918 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2014
Monday 14 July 2014
90.0820 NPR
91.6184 NPR
90.7273 NPR
Australian Dollars to Nepalese Rupees rate for 14/07/2014
Friday 11 July 2014
91.0058 NPR
90.2258 NPR
90.7678 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2014
Thursday 10 July 2014
90.9984 NPR
91.0108 NPR
90.3869 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2014
Wednesday 9 July 2014
90.4921 NPR
90.9964 NPR
90.4805 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2014
Tuesday 8 July 2014
88.9620 NPR
90.5021 NPR
90.2367 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2014
Monday 7 July 2014
90.7013 NPR
88.9591 NPR
89.8483 NPR
Australian Dollars to Nepalese Rupees rate for 07/07/2014
Friday 4 July 2014
89.3042 NPR
90.7488 NPR
90.0184 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2014
Thursday 3 July 2014
90.7491 NPR
89.3047 NPR
90.0108 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2014
Wednesday 2 July 2014
92.0811 NPR
90.7515 NPR
91.3107 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2014
Tuesday 1 July 2014
90.5552 NPR
92.0806 NPR
91.1776 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2014

June

Monday 30 June 2014
90.6033 NPR
90.5542 NPR
90.7702 NPR
Australian Dollars to Nepalese Rupees rate for 30/06/2014
Friday 27 June 2014
91.1167 NPR
90.6625 NPR
91.2753 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2014
Thursday 26 June 2014
91.1906 NPR
91.1167 NPR
90.9182 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2014
Wednesday 25 June 2014
90.4488 NPR
91.1921 NPR
90.8420 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2014
Tuesday 24 June 2014
91.3146 NPR
90.4478 NPR
90.9524 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2014
Monday 23 June 2014
91.0459 NPR
91.3161 NPR
91.1425 NPR
Australian Dollars to Nepalese Rupees rate for 23/06/2014
Friday 20 June 2014
91.0871 NPR
91.1659 NPR
91.0527 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2014
Thursday 19 June 2014
91.1522 NPR
91.0871 NPR
90.7510 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2014
Wednesday 18 June 2014
90.6239 NPR
91.1517 NPR
90.3433 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2014
Tuesday 17 June 2014
90.1492 NPR
90.6388 NPR
89.8056 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2014
Monday 16 June 2014
90.1351 NPR
90.1702 NPR
89.9603 NPR
Australian Dollars to Nepalese Rupees rate for 16/06/2014
Friday 13 June 2014
89.2291 NPR
90.2235 NPR
89.6370 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2014
Thursday 12 June 2014
89.3255 NPR
89.2167 NPR
89.7472 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2014
Wednesday 11 June 2014
89.5637 NPR
89.3290 NPR
89.4638 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2014
Tuesday 10 June 2014
89.0960 NPR
89.5672 NPR
89.3363 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2014
Monday 9 June 2014
89.0078 NPR
89.0955 NPR
88.7992 NPR
Australian Dollars to Nepalese Rupees rate for 09/06/2014
Friday 6 June 2014
88.5315 NPR
88.9821 NPR
88.9171 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2014
Thursday 5 June 2014
88.4658 NPR
88.5384 NPR
88.6700 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2014
Wednesday 4 June 2014
88.5514 NPR
88.4643 NPR
88.4013 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2014
Tuesday 3 June 2014
88.7453 NPR
88.5470 NPR
88.1696 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2014
Monday 2 June 2014
88.4811 NPR
88.7483 NPR
88.2260 NPR
Australian Dollars to Nepalese Rupees rate for 02/06/2014

May

Friday 30 May 2014
89.2986 NPR
88.5460 NPR
88.5406 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2014
Thursday 29 May 2014
88.9480 NPR
89.2713 NPR
88.0788 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2014
Wednesday 28 May 2014
88.0673 NPR
88.9499 NPR
88.0360 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2014
Tuesday 27 May 2014
87.4377 NPR
88.0678 NPR
88.0531 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2014
Monday 26 May 2014
86.8435 NPR
87.4487 NPR
87.5708 NPR
Australian Dollars to Nepalese Rupees rate for 26/05/2014
Friday 23 May 2014
87.3835 NPR
86.8101 NPR
87.4475 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2014
Thursday 22 May 2014
88.7542 NPR
87.3897 NPR
88.1564 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2014
Wednesday 21 May 2014
88.6826 NPR
88.7523 NPR
88.1031 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2014
Tuesday 20 May 2014
88.6673 NPR
88.6860 NPR
88.0755 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2014
Monday 19 May 2014
89.9482 NPR
88.6698 NPR
89.1176 NPR
Australian Dollars to Nepalese Rupees rate for 19/05/2014
Friday 16 May 2014
89.6076 NPR
89.8630 NPR
88.6979 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2014
Thursday 15 May 2014
90.0244 NPR
89.6201 NPR
90.0293 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2014
Wednesday 14 May 2014
89.9106 NPR
90.0350 NPR
90.7206 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2014
Tuesday 13 May 2014
91.1821 NPR
89.9106 NPR
90.2585 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2014
Monday 12 May 2014
91.0455 NPR
91.1735 NPR
90.1349 NPR
Australian Dollars to Nepalese Rupees rate for 12/05/2014
Friday 9 May 2014
90.0867 NPR
91.0152 NPR
90.5688 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2014
Thursday 8 May 2014
90.8111 NPR
90.0877 NPR
90.4845 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2014
Wednesday 7 May 2014
90.9757 NPR
90.8051 NPR
90.2984 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2014
Tuesday 6 May 2014
89.7974 NPR
90.9466 NPR
90.1378 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2014
Monday 5 May 2014
90.5395 NPR
89.7935 NPR
89.6915 NPR
Australian Dollars to Nepalese Rupees rate for 05/05/2014
Friday 2 May 2014
90.1625 NPR
90.4852 NPR
89.7009 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2014
Thursday 1 May 2014
90.1344 NPR
90.1625 NPR
90.1680 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2014

April

Wednesday 30 April 2014
90.0594 NPR
90.1334 NPR
90.1182 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2014
Tuesday 29 April 2014
90.2221 NPR
90.0614 NPR
90.0870 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2014
Monday 28 April 2014
91.3893 NPR
90.2216 NPR
90.7301 NPR
Australian Dollars to Nepalese Rupees rate for 28/04/2014
Friday 25 April 2014
90.3327 NPR
91.4065 NPR
90.9148 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2014
Thursday 24 April 2014
90.5804 NPR
90.3377 NPR
90.4470 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2014
Wednesday 23 April 2014
91.2527 NPR
90.5699 NPR
91.3760 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2014
Tuesday 22 April 2014
90.3248 NPR
91.2588 NPR
91.1435 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2014
Monday 21 April 2014
90.9333 NPR
90.3218 NPR
90.7391 NPR
Australian Dollars to Nepalese Rupees rate for 21/04/2014
Friday 18 April 2014
91.3363 NPR
90.9253 NPR
91.1971 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2014
Thursday 17 April 2014
91.0369 NPR
91.3353 NPR
90.9617 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2014
Wednesday 16 April 2014
91.3675 NPR
91.0435 NPR
90.5148 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2014
Tuesday 15 April 2014
91.8069 NPR
91.3614 NPR
90.8820 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2014
Monday 14 April 2014
91.2537 NPR
91.7971 NPR
91.5987 NPR
Australian Dollars to Nepalese Rupees rate for 14/04/2014
Friday 11 April 2014
91.0151 NPR
91.2501 NPR
91.0640 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2014
Thursday 10 April 2014
90.3270 NPR
91.0197 NPR
90.9045 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2014
Wednesday 9 April 2014
89.8908 NPR
90.3148 NPR
90.3532 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2014
Tuesday 8 April 2014
89.3095 NPR
89.8958 NPR
90.1296 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2014
Monday 7 April 2014
89.9613 NPR
89.3105 NPR
89.5346 NPR
Australian Dollars to Nepalese Rupees rate for 07/04/2014
Friday 4 April 2014
89.4974 NPR
90.0415 NPR
89.9564 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2014
Thursday 3 April 2014
88.7786 NPR
89.4944 NPR
89.1123 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2014
Wednesday 2 April 2014
89.0049 NPR
88.7786 NPR
88.9895 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2014
Tuesday 1 April 2014
88.6556 NPR
89.0118 NPR
89.4929 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2014

March

Monday 31 March 2014
88.7057 NPR
88.6546 NPR
89.1537 NPR
Australian Dollars to Nepalese Rupees rate for 31/03/2014
Friday 28 March 2014
89.2277 NPR
88.8788 NPR
89.9056 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2014
Thursday 27 March 2014
91.6081 NPR
89.2775 NPR
90.1865 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2014
Wednesday 26 March 2014
88.6083 NPR
91.6066 NPR
90.0070 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2014
Tuesday 25 March 2014
88.7024 NPR
88.6034 NPR
88.9247 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2014
Monday 24 March 2014
90.7729 NPR
88.6980 NPR
89.2644 NPR
Australian Dollars to Nepalese Rupees rate for 24/03/2014
Friday 21 March 2014
89.9551 NPR
90.4144 NPR
89.3884 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2014
Thursday 20 March 2014
89.0748 NPR
89.9556 NPR
89.0301 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2014
Wednesday 19 March 2014
90.4415 NPR
89.0845 NPR
89.7018 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2014
Tuesday 18 March 2014
89.2382 NPR
90.4326 NPR
89.4015 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2014
Monday 17 March 2014
88.7956 NPR
89.2455 NPR
88.9294 NPR
Australian Dollars to Nepalese Rupees rate for 17/03/2014
Friday 14 March 2014
88.8623 NPR
89.0562 NPR
89.0990 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2014
Thursday 13 March 2014
87.8298 NPR
88.8406 NPR
88.8786 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2014
Wednesday 12 March 2014
87.9181 NPR
87.8322 NPR
88.0374 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2014
Tuesday 11 March 2014
90.1588 NPR
87.9200 NPR
88.7878 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2014
Monday 10 March 2014
88.5255 NPR
90.1759 NPR
89.2070 NPR
Australian Dollars to Nepalese Rupees rate for 10/03/2014
Friday 7 March 2014
89.8064 NPR
88.8697 NPR
89.3203 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2014
Thursday 6 March 2014
89.1237 NPR
89.8064 NPR
89.4408 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2014
Wednesday 5 March 2014
88.8283 NPR
89.1237 NPR
89.2368 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2014
Tuesday 4 March 2014
90.1301 NPR
88.8307 NPR
89.4692 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2014
Monday 3 March 2014
88.2516 NPR
90.1257 NPR
89.0605 NPR
Australian Dollars to Nepalese Rupees rate for 03/03/2014

February

Friday 28 February 2014
89.0438 NPR
88.3080 NPR
88.9655 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2014
Thursday 27 February 2014
89.0516 NPR
89.0423 NPR
88.9041 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2014
Wednesday 26 February 2014
89.4596 NPR
89.0516 NPR
90.5705 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2014
Tuesday 25 February 2014
90.1274 NPR
89.4572 NPR
89.8424 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2014
Monday 24 February 2014
89.5112 NPR
90.1298 NPR
89.5819 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2014
Friday 21 February 2014
90.1525 NPR
89.2569 NPR
89.7090 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2014
Thursday 20 February 2014
90.1349 NPR
90.1505 NPR
89.9529 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2014
Wednesday 19 February 2014
90.1633 NPR
90.1447 NPR
90.4650 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2014
Tuesday 18 February 2014
89.6006 NPR
90.1647 NPR
90.0390 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2014
Monday 17 February 2014
89.7721 NPR
89.6049 NPR
90.1610 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2014
Friday 14 February 2014
89.5750 NPR
89.6292 NPR
90.1084 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2014
Thursday 13 February 2014
89.4250 NPR
89.5730 NPR
89.9272 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2014
Wednesday 12 February 2014
90.0540 NPR
89.4240 NPR
90.3104 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2014
Tuesday 11 February 2014
90.4469 NPR
90.0500 NPR
90.2265 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2014
Monday 10 February 2014
90.4127 NPR
90.4479 NPR
89.6857 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2014
Friday 7 February 2014
90.7898 NPR
90.3653 NPR
89.9470 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2014
Thursday 6 February 2014
89.0084 NPR
90.7898 NPR
90.0553 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2014
Wednesday 5 February 2014
89.5176 NPR
89.0079 NPR
89.5817 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2014
Tuesday 4 February 2014
87.9605 NPR
89.5181 NPR
88.8596 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2014
Monday 3 February 2014
88.1083 NPR
87.9610 NPR
88.2832 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2014

January

Friday 31 January 2014
88.2020 NPR
87.8625 NPR
87.6594 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2014
Thursday 30 January 2014
87.3364 NPR
88.2049 NPR
88.1173 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2014
Wednesday 29 January 2014
87.9198 NPR
87.3364 NPR
88.1487 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2014
Tuesday 28 January 2014
88.4339 NPR
87.9189 NPR
88.8295 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2014
Monday 27 January 2014
87.4436 NPR
88.4353 NPR
87.9972 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2014
Friday 24 January 2014
86.9107 NPR
87.4542 NPR
86.8952 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2014
Thursday 23 January 2014
87.4063 NPR
86.9112 NPR
87.1438 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2014
Wednesday 22 January 2014
86.9523 NPR
87.4063 NPR
87.7879 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2014
Tuesday 21 January 2014
86.9193 NPR
86.9523 NPR
87.5670 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2014
Monday 20 January 2014
86.3938 NPR
86.9188 NPR
87.3690 NPR
Australian Dollars to Nepalese Rupees rate for 20/01/2014
Friday 17 January 2014
86.8261 NPR
86.4724 NPR
86.6600 NPR
Australian Dollars to Nepalese Rupees rate for 17/01/2014
Thursday 16 January 2014
88.1668 NPR
86.8247 NPR
87.8897 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2014
Wednesday 15 January 2014
87.8941 NPR
88.1682 NPR
88.4066 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2014
Tuesday 14 January 2014
89.4457 NPR
87.8922 NPR
88.6750 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2014
Monday 13 January 2014
88.8386 NPR
89.4482 NPR
89.4958 NPR
Australian Dollars to Nepalese Rupees rate for 13/01/2014
Friday 10 January 2014
88.2337 NPR
88.8318 NPR
88.7244 NPR
Australian Dollars to Nepalese Rupees rate for 10/01/2014
Thursday 9 January 2014
89.4836 NPR
88.2347 NPR
88.7226 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2014
Wednesday 8 January 2014
88.8357 NPR
89.4850 NPR
89.3168 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2014
Tuesday 7 January 2014
89.6505 NPR
88.8353 NPR
89.5219 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2014
Monday 6 January 2014
90.3508 NPR
89.6515 NPR
89.6634 NPR
Australian Dollars to Nepalese Rupees rate for 06/01/2014
Friday 3 January 2014
88.6514 NPR
90.1121 NPR
89.7169 NPR
Australian Dollars to Nepalese Rupees rate for 03/01/2014
Thursday 2 January 2014
89.1062 NPR
88.6509 NPR
88.8474 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2014
Wednesday 1 January 2014
88.2895 NPR
89.1086 NPR
88.7019 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA