MENU

Converting Australian Dollars into Nepalese Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 94.3772 on 06/08/2012

Worst Exchange Rate: 83.3491 on 24/02/2012

Mid Exchange Rate: 88.7829 on 29/10/2012


Today's Live Rate: 1 AUD = 89.8303 NPR

Best Retail Rate: 1 AUD = 89.2015 NPR

Indicative Bank Rate: 1 AUD = 86.3090 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
90.9091 NPR
90.6864 NPR
90.1327 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2012
Friday 28 December 2012
91.1329 NPR
90.9622 NPR
91.0522 NPR
Australian Dollars to Nepalese Rupees rate for 28/12/2012
Thursday 27 December 2012
91.0681 NPR
91.1324 NPR
91.2766 NPR
Australian Dollars to Nepalese Rupees rate for 27/12/2012
Wednesday 26 December 2012
91.4411 NPR
91.0780 NPR
91.2388 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2012
Tuesday 25 December 2012
91.5827 NPR
91.4552 NPR
91.5389 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2012
Monday 24 December 2012
91.2953 NPR
91.5697 NPR
91.5528 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2012
Friday 21 December 2012
91.5343 NPR
91.2536 NPR
91.8091 NPR
Australian Dollars to Nepalese Rupees rate for 21/12/2012
Thursday 20 December 2012
92.3384 NPR
91.5343 NPR
91.8822 NPR
Australian Dollars to Nepalese Rupees rate for 20/12/2012
Wednesday 19 December 2012
92.1559 NPR
92.3366 NPR
91.6452 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2012
Tuesday 18 December 2012
92.1315 NPR
92.1541 NPR
92.3504 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2012
Monday 17 December 2012
91.5475 NPR
92.1339 NPR
92.0360 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2012
Friday 14 December 2012
91.5007 NPR
91.6403 NPR
91.8100 NPR
Australian Dollars to Nepalese Rupees rate for 14/12/2012
Thursday 13 December 2012
91.6678 NPR
91.5090 NPR
91.4118 NPR
Australian Dollars to Nepalese Rupees rate for 13/12/2012
Wednesday 12 December 2012
91.6587 NPR
91.6767 NPR
91.6003 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2012
Tuesday 11 December 2012
91.4964 NPR
91.6545 NPR
91.3559 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2012
Monday 10 December 2012
91.2129 NPR
91.4737 NPR
91.3389 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2012
Friday 7 December 2012
91.7549 NPR
91.2082 NPR
91.3516 NPR
Australian Dollars to Nepalese Rupees rate for 07/12/2012
Thursday 6 December 2012
91.7376 NPR
91.7519 NPR
91.1946 NPR
Australian Dollars to Nepalese Rupees rate for 06/12/2012
Wednesday 5 December 2012
91.5399 NPR
91.7400 NPR
91.5522 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2012
Tuesday 4 December 2012
91.7497 NPR
91.5351 NPR
91.5230 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2012
Monday 3 December 2012
91.8724 NPR
91.7622 NPR
91.2260 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2012

November

Friday 30 November 2012
92.6857 NPR
91.9185 NPR
91.7560 NPR
Australian Dollars to Nepalese Rupees rate for 30/11/2012
Thursday 29 November 2012
93.1196 NPR
92.6785 NPR
92.5143 NPR
Australian Dollars to Nepalese Rupees rate for 29/11/2012
Wednesday 28 November 2012
93.2822 NPR
93.1214 NPR
93.2028 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2012
Tuesday 27 November 2012
92.9160 NPR
93.2822 NPR
93.2318 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2012
Monday 26 November 2012
91.9906 NPR
92.9203 NPR
92.7507 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2012
Friday 23 November 2012
91.7886 NPR
92.0080 NPR
92.2098 NPR
Australian Dollars to Nepalese Rupees rate for 23/11/2012
Thursday 22 November 2012
91.3452 NPR
91.7946 NPR
91.6446 NPR
Australian Dollars to Nepalese Rupees rate for 22/11/2012
Wednesday 21 November 2012
91.6557 NPR
91.3428 NPR
91.4792 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2012
Tuesday 20 November 2012
91.9124 NPR
91.6587 NPR
91.5816 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2012
Monday 19 November 2012
91.1401 NPR
91.8944 NPR
91.7972 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2012
Friday 16 November 2012
90.8641 NPR
91.0541 NPR
90.8868 NPR
Australian Dollars to Nepalese Rupees rate for 16/11/2012
Thursday 15 November 2012
91.3724 NPR
90.8671 NPR
90.9502 NPR
Australian Dollars to Nepalese Rupees rate for 15/11/2012
Wednesday 14 November 2012
91.8403 NPR
91.3604 NPR
91.6661 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2012
Tuesday 13 November 2012
91.7671 NPR
91.8500 NPR
91.5036 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2012
Monday 12 November 2012
90.7183 NPR
91.7653 NPR
91.4368 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2012
Friday 9 November 2012
90.1711 NPR
90.6531 NPR
90.7326 NPR
Australian Dollars to Nepalese Rupees rate for 09/11/2012
Thursday 8 November 2012
89.7119 NPR
90.1699 NPR
90.4070 NPR
Australian Dollars to Nepalese Rupees rate for 08/11/2012
Wednesday 7 November 2012
89.8758 NPR
89.7066 NPR
90.5580 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2012
Tuesday 6 November 2012
89.2649 NPR
89.8565 NPR
90.3768 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2012
Monday 5 November 2012
89.4638 NPR
89.2660 NPR
89.7323 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2012
Friday 2 November 2012
90.0235 NPR
89.3340 NPR
89.7607 NPR
Australian Dollars to Nepalese Rupees rate for 02/11/2012
Thursday 1 November 2012
89.6084 NPR
90.0189 NPR
89.4878 NPR
Australian Dollars to Nepalese Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
88.9489 NPR
89.6061 NPR
89.4668 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2012
Tuesday 30 October 2012
88.7909 NPR
88.9489 NPR
89.2724 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2012
Monday 29 October 2012
88.9019 NPR
88.7829 NPR
89.1422 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2012
Friday 26 October 2012
88.8415 NPR
88.9311 NPR
88.7784 NPR
Australian Dollars to Nepalese Rupees rate for 26/10/2012
Thursday 25 October 2012
88.9520 NPR
88.8853 NPR
88.9196 NPR
Australian Dollars to Nepalese Rupees rate for 25/10/2012
Wednesday 24 October 2012
88.1299 NPR
88.9582 NPR
88.5414 NPR
Australian Dollars to Nepalese Rupees rate for 24/10/2012
Tuesday 23 October 2012
88.6496 NPR
88.1339 NPR
88.3501 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2012
Monday 22 October 2012
87.3793 NPR
88.6530 NPR
88.0361 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2012
Friday 19 October 2012
87.8003 NPR
87.4330 NPR
88.5099 NPR
Australian Dollars to Nepalese Rupees rate for 19/10/2012
Thursday 18 October 2012
87.9889 NPR
87.8220 NPR
88.0525 NPR
Australian Dollars to Nepalese Rupees rate for 18/10/2012
Wednesday 17 October 2012
87.2920 NPR
87.9721 NPR
87.6530 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2012
Tuesday 16 October 2012
86.6908 NPR
87.3015 NPR
87.0741 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2012
Monday 15 October 2012
84.9336 NPR
86.7013 NPR
86.0736 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2012
Friday 12 October 2012
84.9816 NPR
84.7571 NPR
85.9296 NPR
Australian Dollars to Nepalese Rupees rate for 12/10/2012
Thursday 11 October 2012
84.8365 NPR
85.0458 NPR
85.9903 NPR
Australian Dollars to Nepalese Rupees rate for 11/10/2012
Wednesday 10 October 2012
84.5183 NPR
84.7426 NPR
85.7835 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2012
Tuesday 9 October 2012
84.4650 NPR
84.4813 NPR
85.3737 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2012
Monday 8 October 2012
84.0971 NPR
84.4677 NPR
84.7075 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2012
Friday 5 October 2012
85.6603 NPR
84.3058 NPR
84.9891 NPR
Australian Dollars to Nepalese Rupees rate for 05/10/2012
Thursday 4 October 2012
85.6952 NPR
85.6756 NPR
85.2279 NPR
Australian Dollars to Nepalese Rupees rate for 04/10/2012
Wednesday 3 October 2012
86.5445 NPR
85.6952 NPR
85.9019 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2012
Tuesday 2 October 2012
88.2761 NPR
86.4325 NPR
87.3656 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2012
Monday 1 October 2012
88.2766 NPR
88.2546 NPR
87.8327 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2012

September

Friday 28 September 2012
89.3041 NPR
88.2793 NPR
88.5791 NPR
Australian Dollars to Nepalese Rupees rate for 28/09/2012
Thursday 27 September 2012
88.7558 NPR
89.2949 NPR
88.9020 NPR
Australian Dollars to Nepalese Rupees rate for 27/09/2012
Wednesday 26 September 2012
88.6923 NPR
88.7703 NPR
88.7267 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2012
Tuesday 25 September 2012
89.2734 NPR
88.6920 NPR
89.1370 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2012
Monday 24 September 2012
90.4049 NPR
89.2677 NPR
89.5435 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2012
Friday 21 September 2012
90.3129 NPR
90.6209 NPR
90.4288 NPR
Australian Dollars to Nepalese Rupees rate for 21/09/2012
Thursday 20 September 2012
90.7200 NPR
90.3111 NPR
90.4790 NPR
Australian Dollars to Nepalese Rupees rate for 20/09/2012
Wednesday 19 September 2012
90.8634 NPR
90.6812 NPR
90.6370 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2012
Tuesday 18 September 2012
92.9559 NPR
90.9688 NPR
91.3268 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2012
Monday 17 September 2012
93.6691 NPR
92.9388 NPR
91.8987 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2012
Friday 14 September 2012
93.1373 NPR
93.7309 NPR
92.9658 NPR
Australian Dollars to Nepalese Rupees rate for 14/09/2012
Thursday 13 September 2012
92.8090 NPR
93.1157 NPR
92.7596 NPR
Australian Dollars to Nepalese Rupees rate for 13/09/2012
Wednesday 12 September 2012
92.4302 NPR
92.8161 NPR
92.7230 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2012
Tuesday 11 September 2012
91.6701 NPR
92.4206 NPR
92.0153 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2012
Monday 10 September 2012
92.7890 NPR
91.5472 NPR
92.2198 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2012
Friday 7 September 2012
91.2043 NPR
93.0124 NPR
92.1412 NPR
Australian Dollars to Nepalese Rupees rate for 07/09/2012
Thursday 6 September 2012
90.3771 NPR
91.2131 NPR
91.1676 NPR
Australian Dollars to Nepalese Rupees rate for 06/09/2012
Wednesday 5 September 2012
90.6742 NPR
90.4016 NPR
90.8960 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2012
Tuesday 4 September 2012
91.0017 NPR
90.6654 NPR
91.0158 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2012
Monday 3 September 2012
90.9433 NPR
90.9982 NPR
91.0105 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2012

August

Friday 31 August 2012
90.9452 NPR
91.3202 NPR
91.4763 NPR
Australian Dollars to Nepalese Rupees rate for 31/08/2012
Thursday 30 August 2012
91.4986 NPR
90.9719 NPR
91.5850 NPR
Australian Dollars to Nepalese Rupees rate for 30/08/2012
Wednesday 29 August 2012
91.7195 NPR
91.4951 NPR
92.0479 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2012
Tuesday 28 August 2012
91.6623 NPR
91.7171 NPR
92.1671 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2012
Monday 27 August 2012
92.1624 NPR
91.6576 NPR
92.2502 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2012
Friday 24 August 2012
92.4009 NPR
92.0378 NPR
92.0863 NPR
Australian Dollars to Nepalese Rupees rate for 24/08/2012
Thursday 23 August 2012
92.8550 NPR
92.2920 NPR
92.9567 NPR
Australian Dollars to Nepalese Rupees rate for 23/08/2012
Wednesday 22 August 2012
92.6995 NPR
92.8685 NPR
92.6774 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2012
Tuesday 21 August 2012
92.3337 NPR
92.7860 NPR
92.9169 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2012
Monday 20 August 2012
92.3335 NPR
92.3082 NPR
92.7085 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2012
Friday 17 August 2012
92.9120 NPR
92.0902 NPR
93.1123 NPR
Australian Dollars to Nepalese Rupees rate for 17/08/2012
Thursday 16 August 2012
92.8502 NPR
92.9254 NPR
93.3325 NPR
Australian Dollars to Nepalese Rupees rate for 16/08/2012
Wednesday 15 August 2012
92.7174 NPR
92.8502 NPR
93.0859 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2012
Tuesday 14 August 2012
92.9688 NPR
92.7320 NPR
93.3529 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2012
Monday 13 August 2012
93.3055 NPR
92.9762 NPR
93.3460 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2012
Friday 10 August 2012
93.5284 NPR
93.4277 NPR
93.3668 NPR
Australian Dollars to Nepalese Rupees rate for 10/08/2012
Thursday 9 August 2012
93.7876 NPR
93.5191 NPR
93.5425 NPR
Australian Dollars to Nepalese Rupees rate for 09/08/2012
Wednesday 8 August 2012
93.4156 NPR
93.7871 NPR
93.3225 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2012
Tuesday 7 August 2012
94.3746 NPR
93.4396 NPR
93.8987 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2012
Monday 6 August 2012
93.9195 NPR
94.3772 NPR
93.9205 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2012
Friday 3 August 2012
93.7780 NPR
93.8736 NPR
93.7473 NPR
Australian Dollars to Nepalese Rupees rate for 03/08/2012
Thursday 2 August 2012
93.8119 NPR
93.7717 NPR
93.6000 NPR
Australian Dollars to Nepalese Rupees rate for 02/08/2012
Wednesday 1 August 2012
94.1225 NPR
93.8270 NPR
93.7468 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
94.1242 NPR
94.1266 NPR
93.8343 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2012
Monday 30 July 2012
93.8690 NPR
94.1939 NPR
93.5120 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2012
Friday 27 July 2012
93.1241 NPR
93.8950 NPR
93.1018 NPR
Australian Dollars to Nepalese Rupees rate for 27/07/2012
Thursday 26 July 2012
92.3131 NPR
93.1234 NPR
92.7739 NPR
Australian Dollars to Nepalese Rupees rate for 26/07/2012
Wednesday 25 July 2012
90.4092 NPR
92.4117 NPR
91.7376 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2012
Tuesday 24 July 2012
90.9001 NPR
90.3680 NPR
91.5838 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2012
Monday 23 July 2012
91.7849 NPR
90.8056 NPR
91.5694 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2012
Friday 20 July 2012
92.3505 NPR
91.8657 NPR
92.1062 NPR
Australian Dollars to Nepalese Rupees rate for 20/07/2012
Thursday 19 July 2012
91.1806 NPR
92.4326 NPR
91.9410 NPR
Australian Dollars to Nepalese Rupees rate for 19/07/2012
Wednesday 18 July 2012
91.2506 NPR
91.2311 NPR
91.1649 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2012
Tuesday 17 July 2012
90.2888 NPR
91.2680 NPR
90.6883 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2012
Monday 16 July 2012
91.3822 NPR
90.2817 NPR
90.3733 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2012
Friday 13 July 2012
89.8313 NPR
89.8000 NPR
90.1657 NPR
Australian Dollars to Nepalese Rupees rate for 13/07/2012
Thursday 12 July 2012
90.9728 NPR
89.8038 NPR
90.3752 NPR
Australian Dollars to Nepalese Rupees rate for 12/07/2012
Wednesday 11 July 2012
91.1580 NPR
90.9776 NPR
90.9746 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2012
Tuesday 10 July 2012
90.4925 NPR
91.1616 NPR
90.9093 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2012
Monday 9 July 2012
89.7868 NPR
90.4967 NPR
90.5827 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2012
Friday 6 July 2012
89.5233 NPR
89.9094 NPR
90.4106 NPR
Australian Dollars to Nepalese Rupees rate for 06/07/2012
Thursday 5 July 2012
90.0672 NPR
89.5295 NPR
89.9943 NPR
Australian Dollars to Nepalese Rupees rate for 05/07/2012
Wednesday 4 July 2012
92.1798 NPR
90.0870 NPR
90.9298 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2012
Tuesday 3 July 2012
91.8918 NPR
92.2379 NPR
90.2996 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2012
Monday 2 July 2012
92.2221 NPR
91.8960 NPR
91.6182 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2012

June

Friday 29 June 2012
90.1953 NPR
91.8229 NPR
91.4559 NPR
Australian Dollars to Nepalese Rupees rate for 29/06/2012
Thursday 28 June 2012
90.3776 NPR
90.0576 NPR
91.1801 NPR
Australian Dollars to Nepalese Rupees rate for 28/06/2012
Wednesday 27 June 2012
90.2428 NPR
90.3698 NPR
91.1639 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2012
Tuesday 26 June 2012
89.8941 NPR
90.2259 NPR
90.8859 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2012
Monday 25 June 2012
90.3394 NPR
89.7334 NPR
90.7999 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2012
Friday 22 June 2012
89.9573 NPR
90.4019 NPR
91.0744 NPR
Australian Dollars to Nepalese Rupees rate for 22/06/2012
Thursday 21 June 2012
91.4002 NPR
89.9561 NPR
91.1145 NPR
Australian Dollars to Nepalese Rupees rate for 21/06/2012
Wednesday 20 June 2012
90.9073 NPR
91.5081 NPR
91.3272 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2012
Tuesday 19 June 2012
90.3181 NPR
90.9798 NPR
90.7468 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2012
Monday 18 June 2012
90.3313 NPR
90.4255 NPR
90.1543 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2012
Friday 15 June 2012
89.3433 NPR
90.0415 NPR
89.6962 NPR
Australian Dollars to Nepalese Rupees rate for 15/06/2012
Thursday 14 June 2012
88.6990 NPR
89.3433 NPR
88.8527 NPR
Australian Dollars to Nepalese Rupees rate for 14/06/2012
Wednesday 13 June 2012
88.8218 NPR
88.6423 NPR
88.8385 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2012
Tuesday 12 June 2012
87.4852 NPR
88.8269 NPR
88.2417 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2012
Monday 11 June 2012
89.0058 NPR
87.4924 NPR
88.4506 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2012
Friday 8 June 2012
88.3762 NPR
87.8969 NPR
87.8514 NPR
Australian Dollars to Nepalese Rupees rate for 08/06/2012
Thursday 7 June 2012
88.4689 NPR
88.3740 NPR
88.0369 NPR
Australian Dollars to Nepalese Rupees rate for 07/06/2012
Wednesday 6 June 2012
85.6640 NPR
88.4533 NPR
87.0794 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2012
Tuesday 5 June 2012
85.4821 NPR
85.6329 NPR
86.2369 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2012
Monday 4 June 2012
85.2892 NPR
85.4821 NPR
85.8110 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2012
Friday 1 June 2012
87.4218 NPR
85.3268 NPR
86.0949 NPR
Australian Dollars to Nepalese Rupees rate for 01/06/2012

May

Thursday 31 May 2012
86.3631 NPR
87.4108 NPR
87.3953 NPR
Australian Dollars to Nepalese Rupees rate for 31/05/2012
Wednesday 30 May 2012
87.1922 NPR
86.4156 NPR
87.1617 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2012
Tuesday 29 May 2012
87.2942 NPR
87.1922 NPR
87.4119 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2012
Monday 28 May 2012
87.8589 NPR
87.2846 NPR
86.8317 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2012
Friday 25 May 2012
87.4848 NPR
87.3460 NPR
87.3298 NPR
Australian Dollars to Nepalese Rupees rate for 25/05/2012
Thursday 24 May 2012
85.6941 NPR
87.4636 NPR
86.8987 NPR
Australian Dollars to Nepalese Rupees rate for 24/05/2012
Wednesday 23 May 2012
85.6654 NPR
85.7063 NPR
86.4379 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2012
Tuesday 22 May 2012
86.3203 NPR
85.6200 NPR
86.7883 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2012
Monday 21 May 2012
85.5519 NPR
86.3184 NPR
86.2112 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2012
Friday 18 May 2012
86.0066 NPR
85.8205 NPR
85.7921 NPR
Australian Dollars to Nepalese Rupees rate for 18/05/2012
Thursday 17 May 2012
85.3454 NPR
86.0006 NPR
86.3197 NPR
Australian Dollars to Nepalese Rupees rate for 17/05/2012
Wednesday 16 May 2012
85.4732 NPR
85.3529 NPR
85.8817 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2012
Tuesday 15 May 2012
85.4399 NPR
85.4605 NPR
85.8450 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2012
Monday 14 May 2012
85.5745 NPR
85.4415 NPR
85.7038 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2012
Friday 11 May 2012
86.6101 NPR
85.6817 NPR
86.1557 NPR
Australian Dollars to Nepalese Rupees rate for 11/05/2012
Thursday 10 May 2012
85.4937 NPR
86.6123 NPR
86.2067 NPR
Australian Dollars to Nepalese Rupees rate for 10/05/2012
Wednesday 9 May 2012
85.6670 NPR
85.4937 NPR
86.0121 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2012
Tuesday 8 May 2012
86.2453 NPR
85.6719 NPR
85.9084 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2012
Monday 7 May 2012
86.1656 NPR
86.2497 NPR
86.1647 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2012
Friday 4 May 2012
86.8751 NPR
86.3138 NPR
86.5531 NPR
Australian Dollars to Nepalese Rupees rate for 04/05/2012
Thursday 3 May 2012
87.3484 NPR
86.8763 NPR
87.0158 NPR
Australian Dollars to Nepalese Rupees rate for 03/05/2012
Wednesday 2 May 2012
87.2416 NPR
87.3467 NPR
87.2366 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2012
Tuesday 1 May 2012
87.9549 NPR
87.2360 NPR
87.5140 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2012

April

Monday 30 April 2012
87.9177 NPR
87.9623 NPR
87.8747 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2012
Friday 27 April 2012
87.3444 NPR
87.5433 NPR
87.3625 NPR
Australian Dollars to Nepalese Rupees rate for 27/04/2012
Thursday 26 April 2012
86.9164 NPR
87.4124 NPR
87.1768 NPR
Australian Dollars to Nepalese Rupees rate for 26/04/2012
Wednesday 25 April 2012
87.1196 NPR
86.9142 NPR
86.7689 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2012
Tuesday 24 April 2012
85.9581 NPR
87.1168 NPR
86.3746 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2012
Monday 23 April 2012
85.9898 NPR
85.9411 NPR
86.1765 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2012
Friday 20 April 2012
85.2479 NPR
86.1597 NPR
85.7122 NPR
Australian Dollars to Nepalese Rupees rate for 20/04/2012
Thursday 19 April 2012
85.3487 NPR
85.2447 NPR
85.5962 NPR
Australian Dollars to Nepalese Rupees rate for 19/04/2012
Wednesday 18 April 2012
85.8146 NPR
85.3402 NPR
85.5346 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2012
Tuesday 17 April 2012
85.6317 NPR
85.8681 NPR
85.5550 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2012
Monday 16 April 2012
85.3379 NPR
85.6233 NPR
85.3564 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2012
Friday 13 April 2012
86.0541 NPR
85.3370 NPR
85.5282 NPR
Australian Dollars to Nepalese Rupees rate for 13/04/2012
Thursday 12 April 2012
84.8861 NPR
86.0425 NPR
85.2948 NPR
Australian Dollars to Nepalese Rupees rate for 12/04/2012
Wednesday 11 April 2012
84.1067 NPR
84.8911 NPR
84.5696 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2012
Tuesday 10 April 2012
84.6371 NPR
84.1309 NPR
84.4458 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2012
Monday 9 April 2012
84.2308 NPR
84.6631 NPR
84.3665 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2012
Friday 6 April 2012
84.2449 NPR
84.2990 NPR
84.2024 NPR
Australian Dollars to Nepalese Rupees rate for 06/04/2012
Thursday 5 April 2012
83.9263 NPR
84.2411 NPR
84.1654 NPR
Australian Dollars to Nepalese Rupees rate for 05/04/2012
Wednesday 4 April 2012
83.7786 NPR
83.9452 NPR
83.9254 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2012
Tuesday 3 April 2012
84.8098 NPR
83.7732 NPR
84.2772 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2012
Monday 2 April 2012
85.5663 NPR
84.8103 NPR
84.9553 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2012

March

Friday 30 March 2012
84.3598 NPR
84.8093 NPR
84.5774 NPR
Australian Dollars to Nepalese Rupees rate for 30/03/2012
Thursday 29 March 2012
84.5054 NPR
84.3609 NPR
84.6884 NPR
Australian Dollars to Nepalese Rupees rate for 29/03/2012
Wednesday 28 March 2012
85.9329 NPR
84.5054 NPR
84.8110 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2012
Tuesday 27 March 2012
86.2594 NPR
85.9520 NPR
85.7287 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2012
Monday 26 March 2012
84.5769 NPR
86.2359 NPR
85.5454 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2012
Friday 23 March 2012
84.0240 NPR
84.6404 NPR
84.6420 NPR
Australian Dollars to Nepalese Rupees rate for 23/03/2012
Thursday 22 March 2012
84.1791 NPR
84.0262 NPR
84.4808 NPR
Australian Dollars to Nepalese Rupees rate for 22/03/2012
Wednesday 21 March 2012
84.2296 NPR
84.1989 NPR
84.6052 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2012
Tuesday 20 March 2012
85.2145 NPR
84.2363 NPR
84.7701 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2012
Monday 19 March 2012
85.1771 NPR
85.2140 NPR
85.0166 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2012
Friday 16 March 2012
84.5687 NPR
84.4244 NPR
84.4638 NPR
Australian Dollars to Nepalese Rupees rate for 16/03/2012
Thursday 15 March 2012
83.3328 NPR
84.5692 NPR
84.0790 NPR
Australian Dollars to Nepalese Rupees rate for 15/03/2012
Wednesday 14 March 2012
84.2424 NPR
83.3683 NPR
83.7990 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2012
Tuesday 13 March 2012
84.0594 NPR
84.2497 NPR
84.0675 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2012
Monday 12 March 2012
84.9757 NPR
84.0560 NPR
84.3407 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2012
Friday 9 March 2012
85.3551 NPR
85.6661 NPR
85.5824 NPR
Australian Dollars to Nepalese Rupees rate for 09/03/2012
Thursday 8 March 2012
85.0921 NPR
85.3689 NPR
85.3294 NPR
Australian Dollars to Nepalese Rupees rate for 08/03/2012
Wednesday 7 March 2012
84.1111 NPR
85.0729 NPR
84.8211 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2012
Tuesday 6 March 2012
85.0736 NPR
84.1430 NPR
84.7254 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2012
Monday 5 March 2012
84.4863 NPR
85.0685 NPR
84.7415 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2012
Friday 2 March 2012
85.0157 NPR
85.0549 NPR
85.0104 NPR
Australian Dollars to Nepalese Rupees rate for 02/03/2012
Thursday 1 March 2012
84.2588 NPR
85.0042 NPR
84.6118 NPR
Australian Dollars to Nepalese Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
84.6210 NPR
84.2571 NPR
84.6356 NPR
Australian Dollars to Nepalese Rupees rate for 29/02/2012
Tuesday 28 February 2012
84.2331 NPR
84.6419 NPR
84.4354 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2012
Monday 27 February 2012
84.3065 NPR
84.2052 NPR
84.2033 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2012
Friday 24 February 2012
84.2063 NPR
83.3491 NPR
83.8266 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2012
Thursday 23 February 2012
83.7164 NPR
84.2046 NPR
83.9226 NPR
Australian Dollars to Nepalese Rupees rate for 23/02/2012
Wednesday 22 February 2012
83.9106 NPR
83.7028 NPR
83.7771 NPR
Australian Dollars to Nepalese Rupees rate for 22/02/2012
Tuesday 21 February 2012
84.6389 NPR
83.9308 NPR
84.2471 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2012
Monday 20 February 2012
84.6763 NPR
84.6412 NPR
84.8603 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2012
Friday 17 February 2012
84.0787 NPR
84.2782 NPR
84.2635 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2012
Thursday 16 February 2012
84.3070 NPR
84.0730 NPR
84.2563 NPR
Australian Dollars to Nepalese Rupees rate for 16/02/2012
Wednesday 15 February 2012
84.1281 NPR
84.2955 NPR
84.6159 NPR
Australian Dollars to Nepalese Rupees rate for 15/02/2012
Tuesday 14 February 2012
84.4677 NPR
84.1162 NPR
84.2094 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2012
Monday 13 February 2012
83.9870 NPR
84.4677 NPR
84.5426 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2012
Friday 10 February 2012
85.6665 NPR
84.9236 NPR
85.0615 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2012
Thursday 9 February 2012
84.6445 NPR
85.6665 NPR
85.0231 NPR
Australian Dollars to Nepalese Rupees rate for 09/02/2012
Wednesday 8 February 2012
84.7838 NPR
84.6600 NPR
84.8342 NPR
Australian Dollars to Nepalese Rupees rate for 08/02/2012
Tuesday 7 February 2012
83.5469 NPR
84.8139 NPR
84.3653 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2012
Monday 6 February 2012
84.4605 NPR
83.5519 NPR
83.9532 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2012
Friday 3 February 2012
84.3036 NPR
84.5410 NPR
84.4616 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2012
Thursday 2 February 2012
84.5707 NPR
84.3008 NPR
84.4315 NPR
Australian Dollars to Nepalese Rupees rate for 02/02/2012
Wednesday 1 February 2012
83.8040 NPR
84.5785 NPR
84.1800 NPR
Australian Dollars to Nepalese Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
83.3907 NPR
83.8012 NPR
83.8869 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2012
Monday 30 January 2012
85.2633 NPR
83.3935 NPR
84.2182 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2012
Friday 27 January 2012
85.1335 NPR
85.1335 NPR
85.0984 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2012
Thursday 26 January 2012
85.0636 NPR
85.1335 NPR
85.1347 NPR
Australian Dollars to Nepalese Rupees rate for 26/01/2012
Wednesday 25 January 2012
84.3279 NPR
85.0858 NPR
84.2081 NPR
Australian Dollars to Nepalese Rupees rate for 25/01/2012
Tuesday 24 January 2012
84.7215 NPR
84.2706 NPR
84.0416 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2012
Monday 23 January 2012
84.0878 NPR
84.7340 NPR
84.5363 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA