/

Australian Dollar-Namibian Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/NAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.3048, reached on 17/03/2016

The lowest level of 2016 was 9.6776 reached 30/12/2016

The average level of 2016 was 10.8328

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/NAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.6776
9.6417
9.5538
9.6776
9.6157
Thursday 29 December 2016 (29/12/2016)
9.8135
9.7951
9.7749
9.8261
9.8005
Wednesday 28 December 2016 (28/12/2016)
9.8208
9.8481
9.8164
9.8825
9.8495
Tuesday 27 December 2016 (27/12/2016)
9.9199
9.9127
9.9076
9.9291
9.9184
Monday 26 December 2016 (26/12/2016)
9.9220
9.9314
9.8871
9.9942
9.9407
Friday 23 December 2016 (23/12/2016)
9.9767
9.9052
9.8811
9.9861
9.9336
Thursday 22 December 2016 (22/12/2016)
9.9319
9.9034
9.8491
9.9480
9.8986
Wednesday 21 December 2016 (21/12/2016)
10.0475
9.9708
9.9720
10.0549
10.0135
Tuesday 20 December 2016 (20/12/2016)
10.1054
10.1303
10.0925
10.1350
10.1138
Monday 19 December 2016 (19/12/2016)
10.0160
9.9688
9.9345
10.0162
9.9754
Friday 16 December 2016 (16/12/2016)
10.2060
10.0918
10.0689
10.2085
10.1387
Thursday 15 December 2016 (15/12/2016)
10.0914
10.1478
10.0845
10.1847
10.1346
Wednesday 14 December 2016 (14/12/2016)
10.1164
10.0783
10.0712
10.1267
10.0990
Tuesday 13 December 2016 (13/12/2016)
10.0863
10.0985
10.0608
10.1297
10.0953
Monday 12 December 2016 (12/12/2016)
10.1046
10.0629
10.0485
10.1053
10.0769
Friday 9 December 2016 (09/12/2016)
10.1402
10.1696
10.1168
10.2060
10.1614
Thursday 8 December 2016 (08/12/2016)
9.9483
10.0590
9.8669
10.0554
9.9612
Wednesday 7 December 2016 (07/12/2016)
10.0203
10.0067
9.9592
10.0289
9.9941
Tuesday 6 December 2016 (06/12/2016)
10.1183
10.1374
10.0507
10.1404
10.0956
Monday 5 December 2016 (05/12/2016)
10.3414
10.2557
10.2323
10.4420
10.3372
Friday 2 December 2016 (02/12/2016)
10.2037
10.2846
10.1723
10.2796
10.2260
Thursday 1 December 2016 (01/12/2016)
10.1964
10.1767
10.1590
10.2220
10.1905

November

Wednesday 30 November 2016 (30/11/2016)
10.2607
10.1816
10.1572
10.2831
10.2202
Tuesday 29 November 2016 (29/11/2016)
10.2372
10.2142
10.2071
10.2605
10.2338
Monday 28 November 2016 (28/11/2016)
10.3626
10.4081
10.3155
10.4428
10.3792
Friday 25 November 2016 (25/11/2016)
10.3605
10.3970
10.3338
10.4043
10.3691
Thursday 24 November 2016 (24/11/2016)
10.3519
10.3774
10.3262
10.3894
10.3578
Wednesday 23 November 2016 (23/11/2016)
10.2464
10.3251
10.2649
10.3321
10.2985
Tuesday 22 November 2016 (22/11/2016)
10.3372
10.3702
10.3238
10.3778
10.3508
Monday 21 November 2016 (21/11/2016)
10.5067
10.5396
10.4567
10.5524
10.5046
Friday 18 November 2016 (18/11/2016)
10.5173
10.4630
10.4453
10.5370
10.4912
Thursday 17 November 2016 (17/11/2016)
10.5609
10.5258
10.4894
10.5799
10.5347
Wednesday 16 November 2016 (16/11/2016)
10.5748
10.5037
10.4591
10.5769
10.5180
Tuesday 15 November 2016 (15/11/2016)
10.7600
10.7643
10.6856
10.7661
10.7259
Monday 14 November 2016 (14/11/2016)
10.7084
10.8245
10.7070
10.8394
10.7732
Friday 11 November 2016 (11/11/2016)
10.3213
10.3052
10.2541
10.3321
10.2931
Thursday 10 November 2016 (10/11/2016)
10.3250
10.3098
10.2542
10.4781
10.3662
Wednesday 9 November 2016 (09/11/2016)
10.2392
10.1916
9.7817
10.2824
10.0321
Tuesday 8 November 2016 (08/11/2016)
10.2882
10.3396
10.2322
10.3685
10.3004
Monday 7 November 2016 (07/11/2016)
10.3254
10.3897
10.2439
10.3901
10.3170
Friday 4 November 2016 (04/11/2016)
10.1862
10.1491
10.1455
10.2081
10.1768
Thursday 3 November 2016 (03/11/2016)
10.0606
10.0920
10.0170
10.1097
10.0634
Wednesday 2 November 2016 (02/11/2016)
10.1556
10.1229
10.0931
10.1566
10.1249
Tuesday 1 November 2016 (01/11/2016)
10.1189
10.1115
10.0939
10.2109
10.1524

October

Monday 31 October 2016 (31/10/2016)
10.2860
10.3269
10.2808
10.3610
10.3209
Friday 28 October 2016 (28/10/2016)
10.4212
10.3538
10.3251
10.4280
10.3766
Thursday 27 October 2016 (27/10/2016)
10.4073
10.3498
10.3215
10.4094
10.3655
Wednesday 26 October 2016 (26/10/2016)
10.3934
10.3825
10.3566
10.4735
10.4151
Tuesday 25 October 2016 (25/10/2016)
10.4453
10.4821
10.4247
10.4986
10.4617
Monday 24 October 2016 (24/10/2016)
10.5245
10.5241
10.5026
10.5625
10.5326
Friday 21 October 2016 (21/10/2016)
10.4916
10.5174
10.4816
10.5653
10.5235
Thursday 20 October 2016 (20/10/2016)
10.5917
10.5040
10.4373
10.6094
10.5234
Wednesday 19 October 2016 (19/10/2016)
10.6470
10.7174
10.6251
10.7336
10.6794
Tuesday 18 October 2016 (18/10/2016)
10.7521
10.8096
10.7421
10.8285
10.7853
Monday 17 October 2016 (17/10/2016)
10.7319
10.7025
10.6588
10.7320
10.6954
Friday 14 October 2016 (14/10/2016)
10.6629
10.8127
10.6514
10.8146
10.7330
Thursday 13 October 2016 (13/10/2016)
10.7653
10.7227
10.6835
10.7763
10.7299
Wednesday 12 October 2016 (12/10/2016)
10.6026
10.6902
10.6066
10.7056
10.6561
Tuesday 11 October 2016 (11/10/2016)
10.4001
10.3940
10.3296
10.4106
10.3701
Monday 10 October 2016 (10/10/2016)
10.3918
10.4492
10.3706
10.4531
10.4119
Friday 7 October 2016 (07/10/2016)
10.3209
10.2867
10.2764
10.3500
10.3132
Thursday 6 October 2016 (06/10/2016)
10.3307
10.3300
10.2723
10.3330
10.3027
Wednesday 5 October 2016 (05/10/2016)
10.2197
10.2319
10.1871
10.2388
10.2130
Tuesday 4 October 2016 (04/10/2016)
10.3018
10.2265
10.2070
10.3390
10.2730
Monday 3 October 2016 (03/10/2016)
10.4162
10.4662
10.3873
10.4672
10.4273

September

Friday 30 September 2016 (30/09/2016)
10.4075
10.4447
10.3720
10.4695
10.4208
Thursday 29 September 2016 (29/09/2016)
10.2758
10.2068
10.2029
10.2916
10.2473
Wednesday 28 September 2016 (28/09/2016)
10.2289
10.2609
10.2044
10.2782
10.2413
Tuesday 27 September 2016 (27/09/2016)
10.2849
10.3453
10.2626
10.3576
10.3101
Monday 26 September 2016 (26/09/2016)
10.2039
10.2065
10.1752
10.2252
10.2002
Friday 23 September 2016 (23/09/2016)
10.1307
10.1102
10.0702
10.1465
10.1084
Thursday 22 September 2016 (22/09/2016)
10.2672
10.2650
10.2432
10.2840
10.2636
Wednesday 21 September 2016 (21/09/2016)
10.3648
10.4098
10.3452
10.4212
10.3832
Tuesday 20 September 2016 (20/09/2016)
10.4266
10.4687
10.4184
10.4689
10.4437
Monday 19 September 2016 (19/09/2016)
10.5041
10.5541
10.4962
10.5997
10.5480
Friday 16 September 2016 (16/09/2016)
10.5636
10.6089
10.5397
10.6121
10.5759
Thursday 15 September 2016 (15/09/2016)
10.5251
10.5929
10.4966
10.5979
10.5473
Wednesday 14 September 2016 (14/09/2016)
10.5232
10.5033
10.4954
10.5522
10.5238
Tuesday 13 September 2016 (13/09/2016)
10.8558
10.7148
10.6780
10.8388
10.7584
Monday 12 September 2016 (12/09/2016)
10.6494
10.6859
10.5802
10.6875
10.6339
Friday 9 September 2016 (09/09/2016)
10.4790
10.3926
10.3833
10.4824
10.4329
Thursday 8 September 2016 (08/09/2016)
10.6149
10.5499
10.5494
10.6554
10.6024
Wednesday 7 September 2016 (07/09/2016)
10.6555
10.6465
10.6108
10.6695
10.6402
Tuesday 6 September 2016 (06/09/2016)
10.7790
10.8062
10.7712
10.8478
10.8095
Monday 5 September 2016 (05/09/2016)
10.9317
10.9445
10.9017
10.9591
10.9304
Friday 2 September 2016 (02/09/2016)
10.8796
10.9508
10.8604
10.9508
10.9056
Thursday 1 September 2016 (01/09/2016)
10.7214
10.7466
10.7246
10.7756
10.7501

August

Wednesday 31 August 2016 (31/08/2016)
10.7077
10.6994
10.6882
10.7242
10.7062
Tuesday 30 August 2016 (30/08/2016)
10.8137
10.7701
10.7657
10.8349
10.8003
Monday 29 August 2016 (29/08/2016)
10.6366
10.6349
10.5681
10.6594
10.6138
Friday 26 August 2016 (26/08/2016)
10.5591
10.5766
10.5585
10.6428
10.6007
Thursday 25 August 2016 (25/08/2016)
10.5964
10.5818
10.5531
10.6212
10.5872
Wednesday 24 August 2016 (24/08/2016)
10.1673
10.2380
10.1788
10.2262
10.2025
Tuesday 23 August 2016 (23/08/2016)
10.2383
10.2209
10.2179
10.2609
10.2394
Monday 22 August 2016 (22/08/2016)
10.1362
10.1644
10.1307
10.1795
10.1551
Friday 19 August 2016 (19/08/2016)
10.0349
10.0028
9.9678
10.0453
10.0066
Thursday 18 August 2016 (18/08/2016)
10.1392
10.1157
10.1165
10.1929
10.1547
Wednesday 17 August 2016 (17/08/2016)
10.0433
9.9973
9.9591
10.0578
10.0085
Tuesday 16 August 2016 (16/08/2016)
10.1273
10.0675
10.0493
10.1408
10.0951
Monday 15 August 2016 (15/08/2016)
10.1222
10.1331
10.1021
10.1539
10.1280
Friday 12 August 2016 (12/08/2016)
10.1005
10.0416
10.0106
10.1049
10.0578
Thursday 11 August 2016 (11/08/2016)
10.1015
10.1103
10.0680
10.1473
10.1077
Wednesday 10 August 2016 (10/08/2016)
10.1993
10.1785
10.1771
10.2348
10.2060
Tuesday 9 August 2016 (09/08/2016)
10.3049
10.2993
10.2705
10.3279
10.2992
Monday 8 August 2016 (08/08/2016)
10.3184
10.3572
10.2813
10.3938
10.3376
Friday 5 August 2016 (05/08/2016)
10.3094
10.3450
10.3010
10.3720
10.3365
Thursday 4 August 2016 (04/08/2016)
10.5075
10.5727
10.5012
10.5796
10.5404
Wednesday 3 August 2016 (03/08/2016)
10.4448
10.4866
10.4084
10.4867
10.4476
Tuesday 2 August 2016 (02/08/2016)
10.2865
10.3501
10.2366
10.3761
10.3064
Monday 1 August 2016 (01/08/2016)
10.5782
10.4912
10.4745
10.5858
10.5302

July

Friday 29 July 2016 (29/07/2016)
10.5415
10.5832
10.4951
10.5873
10.5412
Thursday 28 July 2016 (28/07/2016)
10.4934
10.5006
10.4835
10.5421
10.5128
Wednesday 27 July 2016 (27/07/2016)
10.6986
10.6059
10.5996
10.7741
10.6869
Tuesday 26 July 2016 (26/07/2016)
10.5221
10.5889
10.5293
10.6201
10.5747
Monday 25 July 2016 (25/07/2016)
10.5394
10.5269
10.5197
10.5755
10.5476
Friday 22 July 2016 (22/07/2016)
10.5324
10.5473
10.4747
10.5553
10.5150
Thursday 21 July 2016 (21/07/2016)
10.5492
10.5597
10.5111
10.6001
10.5556
Wednesday 20 July 2016 (20/07/2016)
10.6632
10.6397
10.6209
10.6786
10.6498
Tuesday 19 July 2016 (19/07/2016)
10.6494
10.5852
10.5199
10.6504
10.5852
Monday 18 July 2016 (18/07/2016)
10.8311
10.8039
10.7890
10.8503
10.8197
Friday 15 July 2016 (15/07/2016)
10.7284
10.7522
10.7081
10.7807
10.7444
Thursday 14 July 2016 (14/07/2016)
10.7495
10.7529
10.7150
10.7921
10.7536
Wednesday 13 July 2016 (13/07/2016)
10.7878
10.7387
10.7205
10.7977
10.7591
Tuesday 12 July 2016 (12/07/2016)
10.7558
10.8756
10.7491
10.8979
10.8235
Monday 11 July 2016 (11/07/2016)
11.0015
10.9363
10.9199
11.0115
10.9657
Friday 8 July 2016 (08/07/2016)
10.8610
11.0009
10.8331
11.0012
10.9172
Thursday 7 July 2016 (07/07/2016)
11.0002
10.9749
10.9403
11.0295
10.9849
Wednesday 6 July 2016 (06/07/2016)
10.9043
10.9722
10.8617
10.9796
10.9207
Tuesday 5 July 2016 (05/07/2016)
10.7578
10.7382
10.6652
10.7835
10.7244
Monday 4 July 2016 (04/07/2016)
10.7149
10.8167
10.7039
10.8374
10.7707
Friday 1 July 2016 (01/07/2016)
10.9169
10.9277
10.8882
10.9333
10.9108

June

Thursday 30 June 2016 (30/06/2016)
10.9834
11.0002
10.9057
11.0470
10.9764
Wednesday 29 June 2016 (29/06/2016)
11.1028
11.1298
11.0961
11.1543
11.1252
Tuesday 28 June 2016 (28/06/2016)
10.9954
11.0416
10.9892
11.0713
11.0303
Monday 27 June 2016 (27/06/2016)
11.1839
11.0250
11.0125
11.1914
11.1020
Friday 24 June 2016 (24/06/2016)
10.8491
10.9367
10.7243
10.9530
10.8387
Thursday 23 June 2016 (23/06/2016)
10.8425
10.9247
10.8169
10.9290
10.8730
Wednesday 22 June 2016 (22/06/2016)
10.8480
10.8682
10.8325
10.8880
10.8603
Tuesday 21 June 2016 (21/06/2016)
10.9780
11.0106
10.9499
11.0340
10.9920
Monday 20 June 2016 (20/06/2016)
11.1055
11.1525
11.0471
11.1558
11.1015
Friday 17 June 2016 (17/06/2016)
11.1510
11.1510
11.1329
11.1773
11.1551
Thursday 16 June 2016 (16/06/2016)
11.1004
11.0756
10.9862
11.1417
11.0640
Wednesday 15 June 2016 (15/06/2016)
11.1663
11.1729
11.1245
11.2148
11.1697
Tuesday 14 June 2016 (14/06/2016)
11.0545
11.1005
11.0383
11.1236
11.0810
Monday 13 June 2016 (13/06/2016)
10.9561
10.9340
10.9241
10.9858
10.9550
Friday 10 June 2016 (10/06/2016)
10.8997
10.8858
10.8560
10.9092
10.8826
Thursday 9 June 2016 (09/06/2016)
10.9144
10.9295
10.8762
10.9530
10.9146
Wednesday 8 June 2016 (08/06/2016)
10.9326
10.9152
10.8758
10.9362
10.9060
Tuesday 7 June 2016 (07/06/2016)
10.9367
11.0592
10.9249
11.0622
10.9936
Monday 6 June 2016 (06/06/2016)
11.1354
11.1279
11.0508
11.1459
11.0984
Friday 3 June 2016 (03/06/2016)
11.1699
11.1632
11.1249
11.2130
11.1690
Thursday 2 June 2016 (02/06/2016)
11.2178
11.1896
11.1082
11.2139
11.1611
Wednesday 1 June 2016 (01/06/2016)
11.3244
11.2971
11.2806
11.4256
11.3531

May

Tuesday 31 May 2016 (31/05/2016)
11.1774
11.2692
11.1760
11.2876
11.2318
Monday 30 May 2016 (30/05/2016)
11.0863
11.0664
11.0481
11.1018
11.0750
Friday 27 May 2016 (27/05/2016)
11.0792
11.1110
11.0672
11.1114
11.0893
Thursday 26 May 2016 (26/05/2016)
11.1760
11.1710
11.1016
11.1904
11.1460
Wednesday 25 May 2016 (25/05/2016)
11.1410
11.1528
11.1195
11.1858
11.1527
Tuesday 24 May 2016 (24/05/2016)
11.1579
11.1710
11.0745
11.1735
11.1240
Monday 23 May 2016 (23/05/2016)
11.2751
11.2669
11.2448
11.3073
11.2761
Friday 20 May 2016 (20/05/2016)
11.3198
11.2904
11.2902
11.3390
11.3146
Thursday 19 May 2016 (19/05/2016)
11.3229
11.3323
11.2686
11.3361
11.3024
Wednesday 18 May 2016 (18/05/2016)
11.3451
11.2950
11.2647
11.3562
11.3105
Tuesday 17 May 2016 (17/05/2016)
11.2010
11.2700
11.1954
11.3196
11.2575
Monday 16 May 2016 (16/05/2016)
10.9170
10.9589
10.9095
10.9762
10.9429
Friday 13 May 2016 (13/05/2016)
10.8550
10.8596
10.8110
10.8649
10.8380
Thursday 12 May 2016 (12/05/2016)
11.0209
10.9819
10.9412
11.0200
10.9806
Wednesday 11 May 2016 (11/05/2016)
11.1060
11.0706
11.0407
11.1348
11.0878
Tuesday 10 May 2016 (10/05/2016)
10.8189
10.9193
10.8110
10.9102
10.8606
Monday 9 May 2016 (09/05/2016)
10.9234
10.8479
10.8217
10.9346
10.8782
Friday 6 May 2016 (06/05/2016)
11.1479
11.0327
10.9919
11.0905
11.0412
Thursday 5 May 2016 (05/05/2016)
11.0175
11.1478
11.1497
11.0913
11.1205
Wednesday 4 May 2016 (04/05/2016)
10.8359
11.0184
11.1140
10.8598
10.9869
Tuesday 3 May 2016 (03/05/2016)
10.8793
10.8378
10.9222
10.9072
10.9147
Monday 2 May 2016 (02/05/2016)
10.7778
10.8797
10.9027
10.8157
10.8592

April

Friday 29 April 2016 (29/04/2016)
10.9839
10.7868
10.9640
10.8359
10.9000
Thursday 28 April 2016 (28/04/2016)
10.9628
10.9806
10.9730
10.9334
10.9532
Wednesday 27 April 2016 (27/04/2016)
11.1977
10.9609
10.9886
11.1646
11.0766
Tuesday 26 April 2016 (26/04/2016)
11.1723
11.1961
11.2007
11.1774
11.1891
Monday 25 April 2016 (25/04/2016)
11.0473
11.1747
11.9210
11.1116
11.5163
Friday 22 April 2016 (22/04/2016)
10.9774
11.0971
11.0935
11.0106
11.0521
Thursday 21 April 2016 (21/04/2016)
11.0812
10.9769
11.0728
11.1010
11.0869
Wednesday 20 April 2016 (20/04/2016)
11.1516
11.0784
11.1467
11.0915
11.1191
Tuesday 19 April 2016 (19/04/2016)
11.3208
11.1523
11.3721
11.1674
11.2698
Monday 18 April 2016 (18/04/2016)
11.1434
11.3211
11.2362
11.2405
11.2384
Friday 15 April 2016 (15/04/2016)
11.1556
11.2579
11.2535
11.1897
11.2216
Thursday 14 April 2016 (14/04/2016)
11.2699
11.1536
11.2527
11.1855
11.2191
Wednesday 13 April 2016 (13/04/2016)
11.2812
11.2644
11.2538
11.2092
11.2315
Tuesday 12 April 2016 (12/04/2016)
11.1625
11.2802
11.1996
11.2381
11.2189
Monday 11 April 2016 (11/04/2016)
11.3724
11.1611
11.3826
11.2082
11.2954
Friday 8 April 2016 (08/04/2016)
11.4192
11.3739
11.4335
11.3382
11.3859
Thursday 7 April 2016 (07/04/2016)
11.5968
11.4164
11.4725
11.5501
11.5113
Wednesday 6 April 2016 (06/04/2016)
11.3282
11.5975
11.5027
11.3519
11.4273
Tuesday 5 April 2016 (05/04/2016)
11.1646
11.3268
11.3489
11.1389
11.2439
Monday 4 April 2016 (04/04/2016)
11.3260
11.1638
11.2538
11.3076
11.2807
Friday 1 April 2016 (01/04/2016)
11.2848
11.3351
11.2842
11.3183
11.3013

March

Thursday 31 March 2016 (31/03/2016)
11.4486
11.2893
11.4551
11.3343
11.3947
Wednesday 30 March 2016 (30/03/2016)
11.7936
11.4492
11.8186
11.4130
11.6158
Tuesday 29 March 2016 (29/03/2016)
11.6169
11.5462
11.7114
11.5763
11.6439
Monday 28 March 2016 (28/03/2016)
11.5988
11.6135
11.7319
11.6226
11.6773
Friday 25 March 2016 (25/03/2016)
11.6602
11.6305
11.6254
11.6422
11.6338
Thursday 24 March 2016 (24/03/2016)
11.5058
11.6593
11.6717
11.4921
11.5819
Wednesday 23 March 2016 (23/03/2016)
11.6517
11.5056
11.5867
11.5744
11.5806
Tuesday 22 March 2016 (22/03/2016)
11.6064
11.6583
11.5984
11.6033
11.6009
Monday 21 March 2016 (21/03/2016)
11.5649
11.6099
11.5624
11.5667
11.5646
Friday 18 March 2016 (18/03/2016)
11.7558
11.5926
11.6748
11.6747
11.6748
Thursday 17 March 2016 (17/03/2016)
12.2039
11.7552
12.3048
11.7787
12.0418
Wednesday 16 March 2016 (16/03/2016)
11.6674
12.2137
12.1285
11.6611
11.8948
Tuesday 15 March 2016 (15/03/2016)
11.5703
11.6677
11.6213
11.4968
11.5591
Monday 14 March 2016 (14/03/2016)
11.5299
11.5730
11.6236
11.5777
11.6007
Friday 11 March 2016 (11/03/2016)
11.2487
11.5580
11.4940
11.3682
11.4311
Thursday 10 March 2016 (10/03/2016)
11.5016
11.2494
11.4403
11.2891
11.3647
Wednesday 9 March 2016 (09/03/2016)
11.3980
11.5020
11.4220
11.4570
11.4395
Tuesday 8 March 2016 (08/03/2016)
11.5115
11.3996
11.4300
11.4298
11.4299
Monday 7 March 2016 (07/03/2016)
11.5878
11.5110
11.5758
11.4571
11.5165
Friday 4 March 2016 (04/03/2016)
11.5556
11.6378
11.5498
11.4180
11.4839
Thursday 3 March 2016 (03/03/2016)
11.4441
11.5588
11.5255
11.5287
11.5271
Wednesday 2 March 2016 (02/03/2016)
11.3374
11.4451
11.3676
11.3716
11.3696
Tuesday 1 March 2016 (01/03/2016)
11.3541
11.3348
11.3496
11.1719
11.2608

February

Monday 29 February 2016 (29/02/2016)
11.2158
11.3645
11.3527
11.2390
11.2959
Friday 26 February 2016 (26/02/2016)
11.2259
11.2009
11.5238
11.2434
11.3836
Thursday 25 February 2016 (25/02/2016)
11.2491
11.2310
11.1873
11.1948
11.1911
Wednesday 24 February 2016 (24/02/2016)
10.9068
11.2517
11.1528
10.9112
11.0320
Tuesday 23 February 2016 (23/02/2016)
10.9955
10.9083
11.0021
10.9096
10.9559
Monday 22 February 2016 (22/02/2016)
11.0506
11.0276
11.0262
11.0008
11.0135
Friday 19 February 2016 (19/02/2016)
10.9651
11.0410
10.9905
10.9473
10.9689
Thursday 18 February 2016 (18/02/2016)
11.2254
10.9586
11.1755
11.0430
11.1093
Wednesday 17 February 2016 (17/02/2016)
11.1681
11.2259
11.1457
11.1259
11.1358
Tuesday 16 February 2016 (16/02/2016)
11.3041
11.1653
11.2898
11.2063
11.2481
Monday 15 February 2016 (15/02/2016)
11.3339
11.3080
11.3340
11.3137
11.3239
Friday 12 February 2016 (12/02/2016)
11.2155
11.2526
11.2833
11.2530
11.2682
Thursday 11 February 2016 (11/02/2016)
11.2712
11.2158
11.1846
11.2152
11.1999
Wednesday 10 February 2016 (10/02/2016)
11.3457
11.2723
11.4436
11.2623
11.3530
Tuesday 9 February 2016 (09/02/2016)
11.4597
11.3466
11.3725
11.3833
11.3779
Monday 8 February 2016 (08/02/2016)
11.2518
11.4584
11.3817
11.2638
11.3228
Friday 5 February 2016 (05/02/2016)
11.4092
11.2459
11.2768
11.3908
11.3338
Thursday 4 February 2016 (04/02/2016)
11.5877
11.4030
11.6026
11.4444
11.5235
Wednesday 3 February 2016 (03/02/2016)
11.4176
11.5842
11.4925
11.4347
11.4636
Tuesday 2 February 2016 (02/02/2016)
11.4211
11.4157
11.4026
11.4205
11.4116
Monday 1 February 2016 (01/02/2016)
11.3526
11.3231
11.6108
11.3613
11.4861

January

Friday 29 January 2016 (29/01/2016)
11.5347
11.3327
11.5605
11.3083
11.4344
Thursday 28 January 2016 (28/01/2016)
11.5116
11.5362
11.5389
11.5135
11.5262
Wednesday 27 January 2016 (27/01/2016)
11.5642
11.5167
11.5321
11.5749
11.5535
Tuesday 26 January 2016 (26/01/2016)
11.4662
11.5658
11.5282
11.5196
11.5239
Monday 25 January 2016 (25/01/2016)
11.5359
11.4615
11.4964
11.5387
11.5176
Friday 22 January 2016 (22/01/2016)
11.6469
11.5391
11.6616
11.6216
11.6416
Thursday 21 January 2016 (21/01/2016)
11.5628
11.5938
11.5212
11.5784
11.5498
Wednesday 20 January 2016 (20/01/2016)
11.5185
11.5607
11.4887
11.4946
11.4917
Tuesday 19 January 2016 (19/01/2016)
11.5372
11.5171
11.5349
11.5286
11.5318
Monday 18 January 2016 (18/01/2016)
11.4596
11.5370
11.5202
11.5780
11.5491
Friday 15 January 2016 (15/01/2016)
11.5477
11.4980
11.5003
11.5097
11.5050
Thursday 14 January 2016 (14/01/2016)
11.4083
11.5485
11.4427
11.4631
11.4529
Wednesday 13 January 2016 (13/01/2016)
11.5440
11.4213
11.4983
11.5347
11.5165
Tuesday 12 January 2016 (12/01/2016)
11.5923
11.5435
11.5383
11.5568
11.5476
Monday 11 January 2016 (11/01/2016)
11.1881
11.5942
11.5307
11.2477
11.3892
Friday 8 January 2016 (08/01/2016)
11.2620
11.2025
11.2612
11.2832
11.2722
Thursday 7 January 2016 (07/01/2016)
11.1921
11.2604
11.2458
11.1685
11.2072
Wednesday 6 January 2016 (06/01/2016)
11.2035
11.1904
11.1764
11.1918
11.1841
Tuesday 5 January 2016 (05/01/2016)
11.1908
11.2005
11.1881
11.1927
11.1904
Monday 4 January 2016 (04/01/2016)
11.2623
11.1840
11.1785
11.2528
11.2157
Friday 1 January 2016 (01/01/2016)
11.2613
11.2647
11.2477
11.2978
11.2728