/

Australian Dollar-Namibian Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/NAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.3006, reached on 23/11/2012

The lowest level of 2012 was 7.6873 reached 04/04/2012

The average level of 2012 was 8.5079

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/NAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.7845
8.8014
8.7891
8.8182
8.8036
Friday 28 December 2012 (28/12/2012)
8.8290
8.7871
8.8204
8.5212
8.6708
Thursday 27 December 2012 (27/12/2012)
8.8831
8.8290
8.8701
8.8108
8.8405
Wednesday 26 December 2012 (26/12/2012)
8.8872
8.8840
8.8733
8.8861
8.8797
Tuesday 25 December 2012 (25/12/2012)
8.8954
8.8885
8.8782
8.9304
8.9043
Monday 24 December 2012 (24/12/2012)
8.9242
8.8942
8.9061
8.9114
8.9088
Friday 21 December 2012 (21/12/2012)
8.8868
8.9208
8.9127
8.8578
8.8852
Thursday 20 December 2012 (20/12/2012)
8.8861
8.8875
8.8935
8.8910
8.8922
Wednesday 19 December 2012 (19/12/2012)
8.9123
8.8859
8.9177
8.9137
8.9157
Tuesday 18 December 2012 (18/12/2012)
9.0211
8.9121
9.0044
8.9564
8.9804
Monday 17 December 2012 (17/12/2012)
9.0947
9.0219
9.0757
9.0489
9.0623
Friday 14 December 2012 (14/12/2012)
9.1043
9.1072
9.1393
9.1175
9.1284
Thursday 13 December 2012 (13/12/2012)
9.1622
9.1052
9.1479
9.1142
9.1311
Wednesday 12 December 2012 (12/12/2012)
9.1110
9.1618
9.1642
9.1270
9.1456
Tuesday 11 December 2012 (11/12/2012)
9.1001
9.1106
9.1052
9.1105
9.1079
Monday 10 December 2012 (10/12/2012)
9.0958
9.0978
9.1123
9.0948
9.1035
Friday 7 December 2012 (07/12/2012)
9.1147
9.0953
9.1046
9.0959
9.1002
Thursday 6 December 2012 (06/12/2012)
9.1647
9.1157
9.1660
9.1187
9.1423
Wednesday 5 December 2012 (05/12/2012)
9.2080
9.1714
9.1946
9.1782
9.1864
Tuesday 4 December 2012 (04/12/2012)
9.2397
9.2049
9.2437
9.2193
9.2315
Monday 3 December 2012 (03/12/2012)
9.1703
9.2403
9.2326
9.1770
9.2048

November

Friday 30 November 2012 (30/11/2012)
9.1658
9.1723
9.2318
9.1683
9.2001
Thursday 29 November 2012 (29/11/2012)
9.2950
9.1651
9.2491
9.2089
9.2290
Wednesday 28 November 2012 (28/11/2012)
9.2154
9.2938
9.2590
9.2254
9.2422
Tuesday 27 November 2012 (27/11/2012)
9.2818
9.2161
9.2758
9.2439
9.2598
Monday 26 November 2012 (26/11/2012)
9.2871
9.2822
9.2808
9.2747
9.2778
Friday 23 November 2012 (23/11/2012)
9.2877
9.2908
9.3006
9.2816
9.2911
Thursday 22 November 2012 (22/11/2012)
9.2697
9.2884
9.2608
9.2874
9.2741
Wednesday 21 November 2012 (21/11/2012)
9.2073
9.2682
9.2505
9.2000
9.2253
Tuesday 20 November 2012 (20/11/2012)
9.2128
9.1926
9.1881
9.2204
9.2042
Monday 19 November 2012 (19/11/2012)
9.1903
9.2110
9.1982
9.2058
9.2020
Friday 16 November 2012 (16/11/2012)
9.2355
9.1816
9.2164
9.1776
9.1970
Thursday 15 November 2012 (15/11/2012)
9.1896
9.2358
9.2322
9.1912
9.2117
Wednesday 14 November 2012 (14/11/2012)
9.1807
9.1884
9.2475
9.1950
9.2213
Tuesday 13 November 2012 (13/11/2012)
9.0940
9.1811
9.1521
9.0954
9.1237
Monday 12 November 2012 (12/11/2012)
9.0856
9.0938
9.0755
9.0954
9.0855
Friday 9 November 2012 (09/11/2012)
9.0594
9.0745
9.0581
9.0802
9.0691
Thursday 8 November 2012 (08/11/2012)
8.9927
9.0593
9.0615
9.0154
9.0385
Wednesday 7 November 2012 (07/11/2012)
9.0600
8.9922
9.0555
9.0190
9.0373
Tuesday 6 November 2012 (06/11/2012)
9.0407
9.0607
9.0515
9.0162
9.0339
Monday 5 November 2012 (05/11/2012)
8.9793
9.0408
9.0025
8.9927
8.9976
Friday 2 November 2012 (02/11/2012)
8.9985
8.9663
8.9879
9.0045
8.9962
Thursday 1 November 2012 (01/11/2012)
9.0059
8.9980
8.9872
8.9979
8.9925

October

Wednesday 31 October 2012 (31/10/2012)
8.9606
9.0056
9.0142
8.9849
8.9996
Tuesday 30 October 2012 (30/10/2012)
8.9874
8.9606
8.9812
8.9864
8.9838
Monday 29 October 2012 (29/10/2012)
9.0499
8.9892
9.0406
8.9973
9.0190
Friday 26 October 2012 (26/10/2012)
8.9978
8.9678
9.0118
8.9760
8.9939
Thursday 25 October 2012 (25/10/2012)
9.0799
8.9989
9.0213
9.0608
9.0411
Wednesday 24 October 2012 (24/10/2012)
8.9803
9.0759
9.0479
9.0255
9.0367
Tuesday 23 October 2012 (23/10/2012)
8.9049
8.9801
8.9658
8.9185
8.9422
Monday 22 October 2012 (22/10/2012)
8.8894
8.9053
8.8997
8.8945
8.8971
Friday 19 October 2012 (19/10/2012)
8.9719
8.9066
8.9532
8.9182
8.9357
Thursday 18 October 2012 (18/10/2012)
8.9378
8.9722
8.9789
8.9687
8.9738
Wednesday 17 October 2012 (17/10/2012)
8.9384
8.9374
8.9580
8.9287
8.9433
Tuesday 16 October 2012 (16/10/2012)
9.0059
8.9394
9.0135
8.9506
8.9820
Monday 15 October 2012 (15/10/2012)
8.8251
9.0057
8.9801
8.8037
8.8919
Friday 12 October 2012 (12/10/2012)
8.9504
8.8030
8.9068
8.8658
8.8863
Thursday 11 October 2012 (11/10/2012)
8.9108
8.9572
8.9295
8.9413
8.9354
Wednesday 10 October 2012 (10/10/2012)
8.9590
8.9103
8.9430
8.8884
8.9157
Tuesday 9 October 2012 (09/10/2012)
9.0899
8.9564
9.0950
8.9626
9.0288
Monday 8 October 2012 (08/10/2012)
8.7477
9.0902
8.9985
8.8047
8.9016
Friday 5 October 2012 (05/10/2012)
8.7128
8.7701
8.8259
8.7375
8.7817
Thursday 4 October 2012 (04/10/2012)
8.6096
8.7130
8.7209
8.6157
8.6683
Wednesday 3 October 2012 (03/10/2012)
8.5787
8.6083
8.6091
8.5586
8.5838
Tuesday 2 October 2012 (02/10/2012)
8.6195
8.5783
8.5869
8.6271
8.6070
Monday 1 October 2012 (01/10/2012)
8.6017
8.6161
8.6181
8.6102
8.6142

September

Friday 28 September 2012 (28/09/2012)
8.5387
8.6052
8.6244
8.5277
8.5761
Thursday 27 September 2012 (27/09/2012)
8.5440
8.5378
8.5460
8.5291
8.5375
Wednesday 26 September 2012 (26/09/2012)
8.5470
8.5460
8.5241
8.5330
8.5285
Tuesday 25 September 2012 (25/09/2012)
8.6047
8.5482
8.5913
8.5434
8.5673
Monday 24 September 2012 (24/09/2012)
8.6094
8.6035
8.6128
8.6010
8.6069
Friday 21 September 2012 (21/09/2012)
8.6657
8.6303
8.7050
8.6566
8.6808
Thursday 20 September 2012 (20/09/2012)
8.6553
8.6655
8.6715
8.6452
8.6584
Wednesday 19 September 2012 (19/09/2012)
8.6132
8.6547
8.5997
8.6335
8.6166
Tuesday 18 September 2012 (18/09/2012)
8.6014
8.6135
8.5837
8.6099
8.5968
Monday 17 September 2012 (17/09/2012)
8.7267
8.6008
8.6343
8.6789
8.6566
Friday 14 September 2012 (14/09/2012)
8.7979
8.7264
8.7823
8.7744
8.7783
Thursday 13 September 2012 (13/09/2012)
8.7331
8.7971
8.7206
8.7777
8.7491
Wednesday 12 September 2012 (12/09/2012)
8.5113
8.7331
8.7173
8.5501
8.6337
Tuesday 11 September 2012 (11/09/2012)
8.4670
8.5111
8.5111
8.5217
8.5164
Monday 10 September 2012 (10/09/2012)
8.5171
8.4670
8.5017
8.4879
8.4948
Friday 7 September 2012 (07/09/2012)
8.6034
8.5227
8.6307
8.5372
8.5840
Thursday 6 September 2012 (06/09/2012)
8.5487
8.6036
8.5342
8.5911
8.5626
Wednesday 5 September 2012 (05/09/2012)
8.5617
8.5485
8.5400
8.5584
8.5492
Tuesday 4 September 2012 (04/09/2012)
8.6164
8.5621
8.5959
8.6003
8.5981
Monday 3 September 2012 (03/09/2012)
8.6337
8.6168
8.6046
8.6431
8.6239

August

Friday 31 August 2012 (31/08/2012)
8.7146
8.6740
8.7309
8.7060
8.7184
Thursday 30 August 2012 (30/08/2012)
8.6982
8.7152
8.7420
8.7001
8.7210
Wednesday 29 August 2012 (29/08/2012)
8.7213
8.7024
8.7032
8.7017
8.7025
Tuesday 28 August 2012 (28/08/2012)
8.7066
8.7237
8.7185
8.7078
8.7131
Monday 27 August 2012 (27/08/2012)
8.7332
8.7068
8.7118
8.7333
8.7226
Friday 24 August 2012 (24/08/2012)
8.6431
8.7189
8.6942
8.6386
8.6664
Thursday 23 August 2012 (23/08/2012)
8.7458
8.6421
8.7126
8.7051
8.7089
Wednesday 22 August 2012 (22/08/2012)
8.6553
8.7477
8.7294
8.6487
8.6891
Tuesday 21 August 2012 (21/08/2012)
8.6702
8.6548
8.6650
8.6861
8.6756
Monday 20 August 2012 (20/08/2012)
8.6987
8.6691
8.6891
8.5950
8.6421
Friday 17 August 2012 (17/08/2012)
8.6312
8.6879
8.6947
8.6401
8.6674
Thursday 16 August 2012 (16/08/2012)
8.6528
8.6318
8.6358
8.6537
8.6447
Wednesday 15 August 2012 (15/08/2012)
8.5398
8.6521
8.6209
8.5518
8.5863
Tuesday 14 August 2012 (14/08/2012)
8.5539
8.5399
8.5661
8.5580
8.5620
Monday 13 August 2012 (13/08/2012)
8.5634
8.5547
8.5691
8.5593
8.5642
Friday 10 August 2012 (10/08/2012)
8.5721
8.5730
8.5483
8.5482
8.5482
Thursday 9 August 2012 (09/08/2012)
8.5615
8.5719
8.5527
8.5656
8.5592
Wednesday 8 August 2012 (08/08/2012)
8.5889
8.5602
8.6469
8.5863
8.6166
Tuesday 7 August 2012 (07/08/2012)
8.6253
8.5913
8.6196
8.6381
8.6288
Monday 6 August 2012 (06/08/2012)
8.6247
8.6249
8.7945
8.6140
8.7042
Friday 3 August 2012 (03/08/2012)
8.7917
8.6014
8.8125
8.6264
8.7195
Thursday 2 August 2012 (02/08/2012)
8.7302
8.7884
8.7841
8.7694
8.7767
Wednesday 1 August 2012 (01/08/2012)
8.6050
8.7309
8.6677
8.6347
8.6512

July

Tuesday 31 July 2012 (31/07/2012)
8.6142
8.6027
8.6479
8.6167
8.6323
Monday 30 July 2012 (30/07/2012)
8.6102
8.6138
8.5993
8.6124
8.6059
Friday 27 July 2012 (27/07/2012)
8.5628
8.6058
8.6157
8.5654
8.5905
Thursday 26 July 2012 (26/07/2012)
8.6680
8.5627
8.7842
8.6339
8.7090
Wednesday 25 July 2012 (25/07/2012)
8.6684
8.6709
8.6393
8.6811
8.6602
Tuesday 24 July 2012 (24/07/2012)
8.6726
8.6618
8.6740
8.6968
8.6854
Monday 23 July 2012 (23/07/2012)
8.4624
8.6724
8.6993
8.4779
8.5886
Friday 20 July 2012 (20/07/2012)
8.5421
8.4784
8.5644
8.4833
8.5239
Thursday 19 July 2012 (19/07/2012)
8.4645
8.5416
8.5267
8.5026
8.5147
Wednesday 18 July 2012 (18/07/2012)
8.4937
8.4637
8.4831
8.4479
8.4655
Tuesday 17 July 2012 (17/07/2012)
8.4246
8.4947
8.4415
8.4384
8.4399
Monday 16 July 2012 (16/07/2012)
8.4796
8.4239
8.4619
8.4550
8.4585
Friday 13 July 2012 (13/07/2012)
8.4377
8.4619
8.4884
8.4657
8.4770
Thursday 12 July 2012 (12/07/2012)
8.4525
8.4382
8.4316
8.4347
8.4332
Wednesday 11 July 2012 (11/07/2012)
8.3699
8.4616
8.4197
8.4098
8.4148
Tuesday 10 July 2012 (10/07/2012)
8.4635
8.3702
8.4418
8.3459
8.3938
Monday 9 July 2012 (09/07/2012)
8.4246
8.4639
8.4440
8.4354
8.4397
Friday 6 July 2012 (06/07/2012)
8.3684
8.4293
8.4259
8.3689
8.3974
Thursday 5 July 2012 (05/07/2012)
8.3720
8.3671
8.3428
8.3170
8.3299
Wednesday 4 July 2012 (04/07/2012)
8.3654
8.3740
8.3631
8.3776
8.3704
Tuesday 3 July 2012 (03/07/2012)
8.3747
8.3671
8.3614
8.3609
8.3611
Monday 2 July 2012 (02/07/2012)
8.4010
8.3751
8.3731
8.3888
8.3810

June

Friday 29 June 2012 (29/06/2012)
8.4733
8.3505
8.5125
8.3646
8.4386
Thursday 28 June 2012 (28/06/2012)
8.4531
8.4730
8.4555
8.4707
8.4631
Wednesday 27 June 2012 (27/06/2012)
8.4980
8.4542
8.4848
8.4497
8.4673
Tuesday 26 June 2012 (26/06/2012)
8.4855
8.4982
8.4920
8.5062
8.4991
Monday 25 June 2012 (25/06/2012)
8.4570
8.4848
8.4646
8.4508
8.4577
Friday 22 June 2012 (22/06/2012)
8.3612
8.4629
8.4059
8.3996
8.4028
Thursday 21 June 2012 (21/06/2012)
8.3968
8.3611
8.3760
8.3282
8.3521
Wednesday 20 June 2012 (20/06/2012)
8.3617
8.3979
8.3792
8.3719
8.3756
Tuesday 19 June 2012 (19/06/2012)
8.4625
8.3601
8.4484
8.3781
8.4133
Monday 18 June 2012 (18/06/2012)
8.5290
8.4635
8.5230
8.4257
8.4744
Friday 15 June 2012 (15/06/2012)
8.4171
8.4156
8.4342
8.4517
8.4429
Thursday 14 June 2012 (14/06/2012)
8.3030
8.4171
8.3935
8.3557
8.3746
Wednesday 13 June 2012 (13/06/2012)
8.4032
8.3056
8.3929
8.3275
8.3602
Tuesday 12 June 2012 (12/06/2012)
8.2523
8.4036
8.3698
8.2805
8.3252
Monday 11 June 2012 (11/06/2012)
8.3836
8.2530
8.3378
8.3471
8.3424
Friday 8 June 2012 (08/06/2012)
8.2375
8.3167
8.2606
8.2891
8.2749
Thursday 7 June 2012 (07/06/2012)
8.3382
8.2372
8.2914
8.2820
8.2867
Wednesday 6 June 2012 (06/06/2012)
8.2225
8.3380
8.3293
8.2546
8.2919
Tuesday 5 June 2012 (05/06/2012)
8.2637
8.2213
8.2642
8.2350
8.2496
Monday 4 June 2012 (04/06/2012)
8.3281
8.2637
8.3001
8.2612
8.2807
Friday 1 June 2012 (01/06/2012)
8.3139
8.3117
8.3679
8.2651
8.3165

May

Thursday 31 May 2012 (31/05/2012)
8.2633
8.3128
8.2734
8.2922
8.2828
Wednesday 30 May 2012 (30/05/2012)
8.2256
8.2672
8.2600
8.2253
8.2426
Tuesday 29 May 2012 (29/05/2012)
8.2362
8.2250
8.2156
8.2092
8.2124
Monday 28 May 2012 (28/05/2012)
8.2054
8.2359
8.1978
8.2488
8.2233
Friday 25 May 2012 (25/05/2012)
8.1416
8.1572
8.1499
8.1732
8.1615
Thursday 24 May 2012 (24/05/2012)
8.1787
8.1408
8.1726
8.1624
8.1675
Wednesday 23 May 2012 (23/05/2012)
8.1040
8.1781
8.1607
8.0884
8.1246
Tuesday 22 May 2012 (22/05/2012)
8.1893
8.1127
8.1316
8.0464
8.0890
Monday 21 May 2012 (21/05/2012)
8.1710
8.1885
8.1856
8.1926
8.1891
Friday 18 May 2012 (18/05/2012)
8.2626
8.1787
8.2027
8.2268
8.2147
Thursday 17 May 2012 (17/05/2012)
8.2429
8.2620
8.2394
8.2475
8.2434
Wednesday 16 May 2012 (16/05/2012)
8.2497
8.2437
8.2262
8.2583
8.2422
Tuesday 15 May 2012 (15/05/2012)
8.1387
8.2491
8.2084
8.1741
8.1912
Monday 14 May 2012 (14/05/2012)
8.1093
8.1388
8.1717
8.1230
8.1474
Friday 11 May 2012 (11/05/2012)
8.0585
8.1136
8.1153
8.0586
8.0869
Thursday 10 May 2012 (10/05/2012)
8.0272
8.0587
8.0500
8.0818
8.0659
Wednesday 9 May 2012 (09/05/2012)
7.9955
8.0272
8.0631
7.8798
7.9715
Tuesday 8 May 2012 (08/05/2012)
7.9985
7.9959
7.9830
7.9894
7.9862
Monday 7 May 2012 (07/05/2012)
7.9363
7.9989
7.9664
7.9543
7.9604
Friday 4 May 2012 (04/05/2012)
7.9281
7.9613
7.9490
7.9327
7.9409
Thursday 3 May 2012 (03/05/2012)
7.9955
7.9282
7.9363
7.9618
7.9491
Wednesday 2 May 2012 (02/05/2012)
8.0284
7.9954
8.0148
7.9925
8.0037
Tuesday 1 May 2012 (01/05/2012)
8.1011
8.0279
8.0205
8.0517
8.0361

April

Monday 30 April 2012 (30/04/2012)
8.1168
8.1012
8.0909
8.0895
8.0902
Friday 27 April 2012 (27/04/2012)
8.0786
8.1169
8.0801
8.1033
8.0917
Thursday 26 April 2012 (26/04/2012)
8.0459
8.0877
8.0621
8.0584
8.0603
Wednesday 25 April 2012 (25/04/2012)
8.0590
8.0457
8.0596
8.0460
8.0528
Tuesday 24 April 2012 (24/04/2012)
8.1020
8.0593
8.0664
8.0685
8.0674
Monday 23 April 2012 (23/04/2012)
8.0883
8.1028
8.0946
8.0768
8.0857
Friday 20 April 2012 (20/04/2012)
8.1147
8.0946
8.1079
8.1012
8.1045
Thursday 19 April 2012 (19/04/2012)
8.1114
8.1145
8.1013
8.1283
8.1148
Wednesday 18 April 2012 (18/04/2012)
8.1444
8.1112
8.1360
8.1577
8.1468
Tuesday 17 April 2012 (17/04/2012)
8.2173
8.1464
8.2107
8.1348
8.1728
Monday 16 April 2012 (16/04/2012)
8.2347
8.2171
8.2587
8.1712
8.2149
Friday 13 April 2012 (13/04/2012)
8.2384
8.2333
8.3165
8.1965
8.2565
Thursday 12 April 2012 (12/04/2012)
8.2264
8.2373
8.2666
8.2523
8.2595
Wednesday 11 April 2012 (11/04/2012)
8.0430
8.2269
8.2028
7.7136
7.9582
Tuesday 10 April 2012 (10/04/2012)
8.1159
8.0460
8.2104
8.0711
8.1407
Monday 9 April 2012 (09/04/2012)
8.0797
8.1191
8.1225
7.7202
7.9214
Friday 6 April 2012 (06/04/2012)
8.0809
8.0891
8.0964
8.0627
8.0795
Thursday 5 April 2012 (05/04/2012)
8.0243
8.0818
8.0208
8.0574
8.0391
Wednesday 4 April 2012 (04/04/2012)
7.9578
8.0229
8.0156
7.6873
7.8514
Tuesday 3 April 2012 (03/04/2012)
7.9524
7.9579
7.9610
7.7838
7.8724
Monday 2 April 2012 (02/04/2012)
8.0799
7.9557
8.0186
7.7946
7.9066

March

Friday 30 March 2012 (30/03/2012)
8.0365
7.9349
8.0015
7.9881
7.9948
Thursday 29 March 2012 (29/03/2012)
7.9843
8.0359
8.0100
7.9836
7.9968
Wednesday 28 March 2012 (28/03/2012)
7.9231
7.9896
7.9738
7.8789
7.9263
Tuesday 27 March 2012 (27/03/2012)
8.0132
7.9217
8.0645
7.8751
7.9698
Monday 26 March 2012 (26/03/2012)
8.0780
8.0102
8.0612
8.0213
8.0412
Friday 23 March 2012 (23/03/2012)
8.0146
8.0846
8.0503
8.0501
8.0502
Thursday 22 March 2012 (22/03/2012)
7.9924
8.0161
8.0008
7.9828
7.9918
Wednesday 21 March 2012 (21/03/2012)
7.9856
7.9904
7.9806
7.9830
7.9818
Tuesday 20 March 2012 (20/03/2012)
7.9965
7.9863
7.9908
7.9693
7.9800
Monday 19 March 2012 (19/03/2012)
8.0371
7.9904
8.0083
8.0083
8.0083
Friday 16 March 2012 (16/03/2012)
8.0012
8.0303
8.0388
8.0050
8.0219
Thursday 15 March 2012 (15/03/2012)
8.0285
8.0005
8.0286
8.0220
8.0253
Wednesday 14 March 2012 (14/03/2012)
7.9345
8.0300
8.0276
7.9313
7.9794
Tuesday 13 March 2012 (13/03/2012)
7.9441
7.9359
7.9578
7.9457
7.9517
Monday 12 March 2012 (12/03/2012)
7.9615
7.9444
7.9855
7.9368
7.9612
Friday 9 March 2012 (09/03/2012)
8.0461
7.9540
8.0337
7.9254
7.9796
Thursday 8 March 2012 (08/03/2012)
8.0392
8.0467
8.0827
8.0143
8.0485
Wednesday 7 March 2012 (07/03/2012)
8.0901
8.0394
8.0647
8.0486
8.0566
Tuesday 6 March 2012 (06/03/2012)
8.0588
8.0927
8.0626
8.0148
8.0387
Monday 5 March 2012 (05/03/2012)
8.0912
8.0569
8.1842
8.0909
8.1375
Friday 2 March 2012 (02/03/2012)
8.0748
8.0588
8.0726
8.0724
8.0725
Thursday 1 March 2012 (01/03/2012)
7.9795
8.0737
8.1084
8.0210
8.0647

February

Wednesday 29 February 2012 (29/02/2012)
8.1202
7.9800
8.0962
8.0530
8.0746
Tuesday 28 February 2012 (28/02/2012)
8.2030
8.1209
8.1786
8.1003
8.1394
Monday 27 February 2012 (27/02/2012)
8.1234
8.2023
8.1444
8.1273
8.1358
Friday 24 February 2012 (24/02/2012)
8.2518
8.1301
8.2153
8.1815
8.1984
Thursday 23 February 2012 (23/02/2012)
8.2331
8.2530
8.2387
8.2127
8.2257
Wednesday 22 February 2012 (22/02/2012)
8.2127
8.2325
8.2169
8.2153
8.2161
Tuesday 21 February 2012 (21/02/2012)
8.2420
8.2397
8.2441
8.2360
8.2401
Monday 20 February 2012 (20/02/2012)
8.3283
8.2416
8.3283
8.2671
8.2977
Friday 17 February 2012 (17/02/2012)
8.3398
8.2898
8.3103
8.3305
8.3204
Thursday 16 February 2012 (16/02/2012)
8.2432
8.3399
8.4190
8.2590
8.3390
Wednesday 15 February 2012 (15/02/2012)
8.2916
8.2421
8.2820
8.2807
8.2813
Tuesday 14 February 2012 (14/02/2012)
8.2664
8.2904
8.2692
8.2427
8.2559
Monday 13 February 2012 (13/02/2012)
8.2673
8.2671
8.2700
8.2444
8.2572
Friday 10 February 2012 (10/02/2012)
8.1991
8.2465
8.2542
8.1965
8.2253
Thursday 9 February 2012 (09/02/2012)
8.1696
8.1991
8.2366
8.1611
8.1989
Wednesday 8 February 2012 (08/02/2012)
8.1847
8.1711
8.1689
8.1639
8.1664
Tuesday 7 February 2012 (07/02/2012)
8.1201
8.1849
8.1541
8.1522
8.1531
Monday 6 February 2012 (06/02/2012)
8.1127
8.1207
8.1663
8.1003
8.1333
Friday 3 February 2012 (03/02/2012)
8.1613
8.1211
8.1886
8.1309
8.1598
Thursday 2 February 2012 (02/02/2012)
8.2252
8.1610
8.2565
8.1772
8.2168
Wednesday 1 February 2012 (01/02/2012)
8.2881
8.2246
8.3099
8.2316
8.2708

January

Tuesday 31 January 2012 (31/01/2012)
8.3323
8.2878
8.3069
8.2958
8.3013
Monday 30 January 2012 (30/01/2012)
8.2566
8.3326
8.2952
8.2614
8.2783
Friday 27 January 2012 (27/01/2012)
8.2769
8.2748
8.3014
8.2669
8.2841
Thursday 26 January 2012 (26/01/2012)
8.4238
8.2769
8.4166
8.3140
8.3653
Wednesday 25 January 2012 (25/01/2012)
8.3495
8.3637
8.3972
8.3646
8.3809
Tuesday 24 January 2012 (24/01/2012)
8.3417
8.3451
8.3544
8.3401
8.3472
Monday 23 January 2012 (23/01/2012)
8.3266
8.3443
8.3519
8.3600
8.3560