MENU

Converting Australian Dollars into Moroccan Dirhams in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.2288 on 29/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 6.7548 on 16/11/2018


Today's Live Rate: 1 AUD = 6.6588 MAD

Best Retail Rate: 1 AUD = 6.6122 MAD

Indicative Bank Rate: 1 AUD = 6.3978 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
6.5399 MAD
6.5559 MAD
6.5602 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2018
Sunday 30 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2018
Saturday 29 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2018
Friday 28 December 2018
6.5237 MAD
6.5447 MAD
6.5388 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2018
Thursday 27 December 2018
6.5912 MAD
6.5268 MAD
6.5345 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2018
Wednesday 26 December 2018
6.5439 MAD
6.5899 MAD
6.5554 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2018
Tuesday 25 December 2018
6.5524 MAD
6.5431 MAD
6.6343 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2018
Monday 24 December 2018
6.5433 MAD
6.5327 MAD
6.5358 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2018
Sunday 23 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2018
Saturday 22 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2018
Friday 21 December 2018
6.5825 MAD
6.5242 MAD
6.5606 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2018
Thursday 20 December 2018
6.6075 MAD
6.5828 MAD
6.5907 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2018
Wednesday 19 December 2018
6.6979 MAD
6.6086 MAD
6.6453 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2018
Tuesday 18 December 2018
6.6937 MAD
6.6881 MAD
6.6990 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2018
Monday 17 December 2018
6.6995 MAD
6.6904 MAD
6.6943 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2018
Sunday 16 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2018
Saturday 15 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2018
Friday 14 December 2018
6.7025 MAD
6.7076 MAD
6.6895 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2018
Thursday 13 December 2018
6.6662 MAD
6.7080 MAD
6.6993 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2018
Wednesday 12 December 2018
6.6784 MAD
6.6695 MAD
6.6813 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2018
Tuesday 11 December 2018
6.6428 MAD
6.6799 MAD
6.6587 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2018
Monday 10 December 2018
6.6217 MAD
6.6467 MAD
6.6339 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2018
Sunday 9 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2018
Saturday 8 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2018
Friday 7 December 2018
6.6775 MAD
6.6435 MAD
6.6588 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2018
Thursday 6 December 2018
6.7187 MAD
6.6760 MAD
6.6798 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2018
Wednesday 5 December 2018
6.7921 MAD
6.7209 MAD
6.7607 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2018
Tuesday 4 December 2018
6.7979 MAD
6.7898 MAD
6.8117 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2018
Monday 3 December 2018
6.8234 MAD
6.7996 MAD
6.8137 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2018
Sunday 2 December 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2018
Saturday 1 December 2018
6.7620 MAD
6.7636 MAD
6.7786 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2018

November

Friday 30 November 2018
6.7543 MAD
6.7661 MAD
6.7459 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2018
Thursday 29 November 2018
6.7474 MAD
6.7543 MAD
6.7453 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2018
Wednesday 28 November 2018
6.7013 MAD
6.7469 MAD
6.7298 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2018
Tuesday 27 November 2018
6.6794 MAD
6.7001 MAD
6.6830 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2018
Monday 26 November 2018
6.6905 MAD
6.6844 MAD
6.6881 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2018
Sunday 25 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2018
Saturday 24 November 2018
6.6908 MAD
6.6938 MAD
6.6900 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2018
Friday 23 November 2018
6.6846 MAD
6.6924 MAD
6.6829 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2018
Thursday 22 November 2018
6.7026 MAD
6.6865 MAD
6.6887 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2018
Wednesday 21 November 2018
6.6636 MAD
6.7012 MAD
6.6810 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2018
Tuesday 20 November 2018
6.7053 MAD
6.6661 MAD
6.6808 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2018
Monday 19 November 2018
6.7498 MAD
6.7075 MAD
6.7154 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2018
Sunday 18 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2018
Saturday 17 November 2018
6.7965 MAD
6.7162 MAD
6.7369 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2018
Friday 16 November 2018
6.7372 MAD
6.7548 MAD
6.7422 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2018
Thursday 15 November 2018
6.7116 MAD
6.7371 MAD
6.7308 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2018
Wednesday 14 November 2018
6.7026 MAD
6.7124 MAD
6.6999 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2018
Tuesday 13 November 2018
6.6889 MAD
6.7124 MAD
6.7099 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2018
Monday 12 November 2018
6.7077 MAD
6.6903 MAD
6.6905 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2018
Sunday 11 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2018
Saturday 10 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2018
Friday 9 November 2018
6.7246 MAD
6.7008 MAD
6.7045 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2018
Thursday 8 November 2018
6.7106 MAD
6.7231 MAD
6.7119 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2018
Wednesday 7 November 2018
6.6804 MAD
6.7132 MAD
6.6872 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2018
Tuesday 6 November 2018
6.6621 MAD
6.6824 MAD
6.6737 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2018
Monday 5 November 2018
6.6599 MAD
6.6645 MAD
6.6540 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2018
Sunday 4 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2018
Saturday 3 November 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2018
Friday 2 November 2018
6.6680 MAD
6.6717 MAD
6.6896 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2018
Thursday 1 November 2018
6.5873 MAD
6.6716 MAD
6.6376 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2018

October

Wednesday 31 October 2018
6.5939 MAD
6.5911 MAD
6.5955 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2018
Tuesday 30 October 2018
6.5496 MAD
6.5934 MAD
6.5751 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2018
Monday 29 October 2018
6.5787 MAD
6.5517 MAD
6.5592 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2018
Sunday 28 October 2018
6.5812 MAD
6.5721 MAD
6.5698 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2018
Saturday 27 October 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2018
Friday 26 October 2018
6.5689 MAD
6.5828 MAD
6.5420 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2018
Thursday 25 October 2018
6.5431 MAD
6.5679 MAD
6.5604 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2018
Wednesday 24 October 2018
6.5456 MAD
6.5424 MAD
6.5493 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2018
Tuesday 23 October 2018
6.5301 MAD
6.5458 MAD
6.5202 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2018
Monday 22 October 2018
6.5586 MAD
6.5317 MAD
6.5471 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2018
Sunday 21 October 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2018
Saturday 20 October 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2018
Friday 19 October 2018
6.5565 MAD
6.5633 MAD
6.5668 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2018
Thursday 18 October 2018
6.5588 MAD
6.5557 MAD
6.5637 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2018
Wednesday 17 October 2018
6.5533 MAD
6.5590 MAD
6.5521 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2018
Tuesday 16 October 2018
6.5492 MAD
6.5534 MAD
6.5462 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2018
Monday 15 October 2018
6.5350 MAD
6.5485 MAD
6.5443 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2018
Sunday 14 October 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2018
Saturday 13 October 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2018
Friday 12 October 2018
6.5386 MAD
6.5416 MAD
6.5364 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2018
Thursday 11 October 2018
6.5000 MAD
6.5392 MAD
6.5137 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2018
Wednesday 10 October 2018
6.5604 MAD
6.4993 MAD
6.5199 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2018
Tuesday 9 October 2018
6.5192 MAD
6.5582 MAD
6.5308 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2018
Monday 8 October 2018
6.4974 MAD
6.5200 MAD
6.4981 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2018
Sunday 7 October 2018
6.4690 MAD
6.4676 MAD
6.4794 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2018
Saturday 6 October 2018
6.4781 MAD
6.4690 MAD
6.4736 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2018
Friday 5 October 2018
6.5196 MAD
6.5023 MAD
6.5022 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2018
Thursday 4 October 2018
6.5507 MAD
6.5198 MAD
6.5307 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2018
Wednesday 3 October 2018
6.6073 MAD
6.5488 MAD
6.5770 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2018
Tuesday 2 October 2018
6.6350 MAD
6.6104 MAD
6.6043 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2018
Monday 1 October 2018
6.6181 MAD
6.6340 MAD
6.6086 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2018
Saturday 29 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2018
Friday 28 September 2018
6.5930 MAD
6.6208 MAD
6.6148 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2018
Thursday 27 September 2018
6.6027 MAD
6.5925 MAD
6.5946 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2018
Wednesday 26 September 2018
6.5957 MAD
6.6057 MAD
6.6012 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2018
Tuesday 25 September 2018
6.5978 MAD
6.5968 MAD
6.5955 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2018
Monday 24 September 2018
6.6285 MAD
6.5963 MAD
6.6141 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2018
Sunday 23 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2018
Saturday 22 September 2018
6.7028 MAD
6.6987 MAD
6.6533 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2018
Friday 21 September 2018
6.6251 MAD
6.6531 MAD
6.6375 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2018
Thursday 20 September 2018
6.6332 MAD
6.6249 MAD
6.6296 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2018
Wednesday 19 September 2018
6.6000 MAD
6.6328 MAD
6.6257 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2018
Tuesday 18 September 2018
6.5305 MAD
6.5983 MAD
6.5465 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2018
Monday 17 September 2018
6.5435 MAD
6.5320 MAD
6.5408 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2018
Sunday 16 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2018
Saturday 15 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2018
Friday 14 September 2018
6.5589 MAD
6.5525 MAD
6.5543 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2018
Thursday 13 September 2018
6.5685 MAD
6.5601 MAD
6.5694 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2018
Wednesday 12 September 2018
6.5252 MAD
6.5683 MAD
6.5319 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2018
Tuesday 11 September 2018
6.5242 MAD
6.5241 MAD
6.5196 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2018
Monday 10 September 2018
6.5390 MAD
6.5240 MAD
6.5209 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2018
Sunday 9 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2018
Saturday 8 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2018
Friday 7 September 2018
6.5937 MAD
6.5364 MAD
6.5671 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2018
Thursday 6 September 2018
6.5927 MAD
6.5943 MAD
6.5851 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2018
Wednesday 5 September 2018
6.5956 MAD
6.5944 MAD
6.5758 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2018
Tuesday 4 September 2018
6.6159 MAD
6.5961 MAD
6.6041 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2018
Monday 3 September 2018
6.6030 MAD
6.6150 MAD
6.5997 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2018
Sunday 2 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2018
Saturday 1 September 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2018

August

Friday 31 August 2018
6.6481 MAD
6.6013 MAD
6.6120 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2018
Thursday 30 August 2018
6.6707 MAD
6.6485 MAD
6.6444 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2018
Wednesday 29 August 2018
6.7173 MAD
6.6707 MAD
6.6890 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2018
Tuesday 28 August 2018
6.7204 MAD
6.7154 MAD
6.7096 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2018
Monday 27 August 2018
6.7297 MAD
6.7186 MAD
6.7169 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2018
Sunday 26 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2018
Saturday 25 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2018
Friday 24 August 2018
6.6755 MAD
6.7304 MAD
6.6960 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2018
Thursday 23 August 2018
6.7423 MAD
6.6743 MAD
6.7110 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2018
Wednesday 22 August 2018
6.7802 MAD
6.7405 MAD
6.7542 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2018
Tuesday 21 August 2018
6.7950 MAD
6.7800 MAD
6.7760 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2018
Monday 20 August 2018
6.7729 MAD
6.7944 MAD
6.7780 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2018
Sunday 19 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2018
Saturday 18 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2018
Friday 17 August 2018
6.7533 MAD
6.7832 MAD
6.7495 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2018
Thursday 16 August 2018
6.7370 MAD
6.7516 MAD
6.7410 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2018
Wednesday 15 August 2018
6.7375 MAD
6.7371 MAD
6.7305 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2018
Tuesday 14 August 2018
6.7439 MAD
6.7382 MAD
6.7340 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2018
Monday 13 August 2018
6.7731 MAD
6.7454 MAD
6.7536 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2018
Sunday 12 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2018
Saturday 11 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2018
Friday 10 August 2018
6.7996 MAD
6.7819 MAD
6.7640 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2018
Thursday 9 August 2018
6.8196 MAD
6.7987 MAD
6.8201 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2018
Wednesday 8 August 2018
6.8190 MAD
6.8195 MAD
6.8071 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2018
Tuesday 7 August 2018
6.8017 MAD
6.8160 MAD
6.8139 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2018
Monday 6 August 2018
6.8163 MAD
6.8025 MAD
6.8047 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2018
Sunday 5 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2018
Saturday 4 August 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2018
Friday 3 August 2018
6.7900 MAD
6.8202 MAD
6.7995 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2018
Thursday 2 August 2018
6.8160 MAD
6.7891 MAD
6.7892 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2018
Wednesday 1 August 2018
6.8200 MAD
6.8149 MAD
6.8080 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2018

July

Tuesday 31 July 2018
6.8051 MAD
6.8196 MAD
6.8118 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2018
Monday 30 July 2018
6.8121 MAD
6.8043 MAD
6.7975 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2018
Sunday 29 July 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2018
Saturday 28 July 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2018
Friday 27 July 2018
6.8033 MAD
6.8206 MAD
6.8052 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2018
Thursday 26 July 2018
6.8364 MAD
6.8012 MAD
6.8081 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2018
Wednesday 25 July 2018
6.8259 MAD
6.8366 MAD
6.8080 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2018
Tuesday 24 July 2018
6.7829 MAD
6.8250 MAD
6.7952 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2018
Monday 23 July 2018
6.8151 MAD
6.7826 MAD
6.7965 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2018
Sunday 22 July 2018
6.8117 MAD
6.8079 MAD
6.8143 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2018
Saturday 21 July 2018
6.7994 MAD
6.8117 MAD
6.7863 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2018
Friday 20 July 2018
6.7873 MAD
6.8101 MAD
6.7954 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2018
Thursday 19 July 2018
6.8236 MAD
6.7877 MAD
6.8051 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2018
Wednesday 18 July 2018
6.8042 MAD
6.8235 MAD
6.7946 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2018
Tuesday 17 July 2018
6.8202 MAD
6.8036 MAD
6.8199 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2018
Monday 16 July 2018
6.8371 MAD
6.8203 MAD
6.8350 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2018
Sunday 15 July 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2018
Saturday 14 July 2018
6.8304 MAD
6.8416 MAD
6.8193 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2018
Friday 13 July 2018
6.8304 MAD
6.8416 MAD
6.8193 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2018
Thursday 12 July 2018
6.7871 MAD
6.8283 MAD
6.8066 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2018
Wednesday 11 July 2018
6.8158 MAD
6.7861 MAD
6.7992 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2018
Tuesday 10 July 2018
6.8539 MAD
6.8141 MAD
6.8411 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2018
Monday 9 July 2018
6.8244 MAD
6.8537 MAD
6.8567 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2018
Sunday 8 July 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2018
Saturday 7 July 2018
6.8179 MAD
6.8095 MAD
6.8145 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2018
Friday 6 July 2018
6.8026 MAD
6.8207 MAD
6.8060 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2018
Thursday 5 July 2018
6.8069 MAD
6.8014 MAD
6.8047 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2018
Wednesday 4 July 2018
6.8104 MAD
6.8080 MAD
6.8175 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2018
Tuesday 3 July 2018
6.7822 MAD
6.8096 MAD
6.8023 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2018
Monday 2 July 2018
6.8297 MAD
6.7835 MAD
6.7935 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2018
Sunday 1 July 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2018
Friday 29 June 2018
6.8249 MAD
6.8339 MAD
6.8206 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2018
Thursday 28 June 2018
6.8217 MAD
6.8262 MAD
6.8202 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2018
Wednesday 27 June 2018
6.8401 MAD
6.8233 MAD
6.8234 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2018
Tuesday 26 June 2018
6.8387 MAD
6.8434 MAD
6.8306 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2018
Monday 25 June 2018
6.8802 MAD
6.8373 MAD
6.8469 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2018
Sunday 24 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2018
Saturday 23 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2018
Friday 22 June 2018
6.8432 MAD
6.8871 MAD
6.8692 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2018
Thursday 21 June 2018
6.8488 MAD
6.8449 MAD
6.8554 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2018
Wednesday 20 June 2018
6.8636 MAD
6.8506 MAD
6.8579 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2018
Tuesday 19 June 2018
6.8563 MAD
6.8612 MAD
6.8471 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2018
Monday 18 June 2018
6.9089 MAD
6.8558 MAD
6.8874 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2018
Sunday 17 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2018
Saturday 16 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2018
Friday 15 June 2018
6.9432 MAD
6.9173 MAD
6.9241 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2018
Thursday 14 June 2018
6.9480 MAD
6.9413 MAD
6.9505 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2018
Wednesday 13 June 2018
6.9761 MAD
6.9506 MAD
6.9601 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2018
Tuesday 12 June 2018
6.9929 MAD
6.9738 MAD
6.9849 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2018
Monday 11 June 2018
6.9838 MAD
6.9935 MAD
6.9742 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2018
Sunday 10 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2018
Saturday 9 June 2018
6.9778 MAD
6.9588 MAD
6.9683 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2018
Friday 8 June 2018
6.9947 MAD
7.0039 MAD
6.9725 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2018
Thursday 7 June 2018
7.0402 MAD
6.9954 MAD
7.0130 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2018
Wednesday 6 June 2018
7.0254 MAD
7.0412 MAD
7.0298 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2018
Tuesday 5 June 2018
7.0605 MAD
7.0253 MAD
7.0423 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2018
Monday 4 June 2018
6.9939 MAD
7.0615 MAD
7.0301 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2018
Sunday 3 June 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2018
Saturday 2 June 2018
6.9814 MAD
6.9490 MAD
6.9710 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2018
Friday 1 June 2018
6.9814 MAD
7.0085 MAD
6.9775 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2018

May

Thursday 31 May 2018
7.0005 MAD
6.9812 MAD
6.9984 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2018
Wednesday 30 May 2018
6.9669 MAD
6.9990 MAD
6.9802 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2018
Tuesday 29 May 2018
6.9903 MAD
6.9656 MAD
6.9812 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2018
Monday 28 May 2018
6.9675 MAD
6.9896 MAD
6.9820 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2018
Sunday 27 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2018
Saturday 26 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2018
Friday 25 May 2018
6.9768 MAD
6.9839 MAD
6.9720 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2018
Thursday 24 May 2018
6.9791 MAD
6.9783 MAD
6.9688 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2018
Wednesday 23 May 2018
6.9598 MAD
6.9775 MAD
6.9421 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2018
Tuesday 22 May 2018
6.9616 MAD
6.9599 MAD
6.9638 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2018
Monday 21 May 2018
6.9176 MAD
6.9623 MAD
6.9292 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2018
Sunday 20 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2018
Saturday 19 May 2018
6.8797 MAD
6.8797 MAD
6.8730 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2018
Friday 18 May 2018
6.8917 MAD
6.9109 MAD
6.8927 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2018
Thursday 17 May 2018
6.8929 MAD
6.8920 MAD
6.8903 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2018
Wednesday 16 May 2018
6.8491 MAD
6.8931 MAD
6.8697 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2018
Tuesday 15 May 2018
6.8607 MAD
6.8484 MAD
6.8427 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2018
Monday 14 May 2018
6.8746 MAD
6.8599 MAD
6.8608 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2018
Sunday 13 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2018
Saturday 12 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2018
Friday 11 May 2018
6.8681 MAD
6.8729 MAD
6.8808 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2018
Thursday 10 May 2018
6.8286 MAD
6.8662 MAD
6.8531 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2018
Wednesday 9 May 2018
6.8123 MAD
6.8302 MAD
6.8126 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2018
Tuesday 8 May 2018
6.8532 MAD
6.8167 MAD
6.8219 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2018
Monday 7 May 2018
6.8537 MAD
6.8523 MAD
6.8483 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2018
Sunday 6 May 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2018
Saturday 5 May 2018
6.8921 MAD
6.8584 MAD
6.8630 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2018
Friday 4 May 2018
6.8442 MAD
6.8792 MAD
6.8607 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2018
Thursday 3 May 2018
6.8191 MAD
6.8410 MAD
6.8283 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2018
Wednesday 2 May 2018
6.8205 MAD
6.8179 MAD
6.8208 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2018
Tuesday 1 May 2018
6.8154 MAD
6.8495 MAD
6.8356 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2018

April

Monday 30 April 2018
6.8396 MAD
6.8115 MAD
6.8092 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2018
Sunday 29 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2018
Saturday 28 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2018
Friday 27 April 2018
6.8252 MAD
6.8448 MAD
6.8230 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2018
Thursday 26 April 2018
6.8189 MAD
6.8279 MAD
6.8179 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2018
Wednesday 25 April 2018
6.8296 MAD
6.8206 MAD
6.8038 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2018
Tuesday 24 April 2018
6.8381 MAD
6.8305 MAD
6.8265 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2018
Monday 23 April 2018
6.8713 MAD
6.8412 MAD
6.8557 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2018
Sunday 22 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2018
Saturday 21 April 2018
6.9075 MAD
6.8634 MAD
6.8742 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2018
Friday 20 April 2018
6.8987 MAD
6.8844 MAD
6.8857 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2018
Thursday 19 April 2018
6.9470 MAD
6.9003 MAD
6.9206 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2018
Wednesday 18 April 2018
6.9330 MAD
6.9478 MAD
6.9284 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2018
Tuesday 17 April 2018
6.9342 MAD
6.9338 MAD
6.9362 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2018
Monday 16 April 2018
6.9525 MAD
6.9335 MAD
6.9404 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2018
Sunday 15 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2018
Saturday 14 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2018
Friday 13 April 2018
6.9394 MAD
6.9469 MAD
6.9662 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2018
Thursday 12 April 2018
6.9277 MAD
6.9360 MAD
6.9301 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2018
Wednesday 11 April 2018
6.9296 MAD
6.9266 MAD
6.9101 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2018
Tuesday 10 April 2018
6.8928 MAD
6.9303 MAD
6.9106 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2018
Monday 9 April 2018
6.8950 MAD
6.8919 MAD
6.8706 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2018
Sunday 8 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2018
Saturday 7 April 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2018
Friday 6 April 2018
6.8920 MAD
6.8999 MAD
6.8905 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2018
Thursday 5 April 2018
6.9283 MAD
6.8920 MAD
6.9119 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2018
Wednesday 4 April 2018
6.8972 MAD
6.9292 MAD
6.8883 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2018
Tuesday 3 April 2018
6.8651 MAD
6.8979 MAD
6.8798 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2018
Monday 2 April 2018
6.8815 MAD
6.8493 MAD
6.8677 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2018
Sunday 1 April 2018
6.8709 MAD
6.8431 MAD
6.8531 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2018
Friday 30 March 2018
6.8905 MAD
6.9037 MAD
6.8830 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2018
Thursday 29 March 2018
6.8626 MAD
6.8873 MAD
6.8645 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2018
Wednesday 28 March 2018
6.8477 MAD
6.8627 MAD
6.8434 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2018
Tuesday 27 March 2018
6.8907 MAD
6.8512 MAD
6.8517 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2018
Monday 26 March 2018
6.8829 MAD
6.8897 MAD
6.8798 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2018
Sunday 25 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2018
Saturday 24 March 2018
6.8739 MAD
6.8743 MAD
6.8562 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2018
Friday 23 March 2018
6.8781 MAD
6.8761 MAD
6.8847 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2018
Thursday 22 March 2018
6.9404 MAD
6.8749 MAD
6.9146 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2018
Wednesday 21 March 2018
6.8939 MAD
6.9380 MAD
6.8958 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2018
Tuesday 20 March 2018
6.8808 MAD
6.8951 MAD
6.8772 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2018
Monday 19 March 2018
6.9100 MAD
6.8818 MAD
6.8907 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2018
Sunday 18 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2018
Saturday 17 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2018
Friday 16 March 2018
6.9615 MAD
6.9029 MAD
6.9282 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2018
Thursday 15 March 2018
7.0264 MAD
6.9593 MAD
6.9810 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2018
Wednesday 14 March 2018
7.0073 MAD
7.0244 MAD
7.0177 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2018
Tuesday 13 March 2018
7.0359 MAD
7.0036 MAD
7.0141 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2018
Monday 12 March 2018
7.0387 MAD
7.0398 MAD
7.0374 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2018
Sunday 11 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2018
Saturday 10 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2018
Friday 9 March 2018
6.9790 MAD
7.0362 MAD
6.9982 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2018
Thursday 8 March 2018
6.9788 MAD
6.9807 MAD
6.9681 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2018
Wednesday 7 March 2018
6.9390 MAD
6.9793 MAD
6.9394 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2018
Tuesday 6 March 2018
6.9503 MAD
6.9415 MAD
6.9581 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2018
Monday 5 March 2018
6.9461 MAD
6.9513 MAD
6.9434 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2018
Sunday 4 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2018
Saturday 3 March 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2018
Friday 2 March 2018
6.9726 MAD
6.9513 MAD
6.9410 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2018
Thursday 1 March 2018
7.0025 MAD
6.9724 MAD
6.9752 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2018

February

Wednesday 28 February 2018
7.0139 MAD
6.9999 MAD
7.0159 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2018
Tuesday 27 February 2018
7.0349 MAD
7.0134 MAD
7.0137 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2018
Monday 26 February 2018
7.0355 MAD
7.0346 MAD
7.0309 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2018
Sunday 25 February 2018
7.0357 MAD
7.0289 MAD
7.0279 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2018
Saturday 24 February 2018
7.0369 MAD
7.0357 MAD
7.0326 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2018
Friday 23 February 2018
7.0198 MAD
7.0380 MAD
7.0161 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2018
Thursday 22 February 2018
7.0002 MAD
7.0216 MAD
7.0057 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2018
Wednesday 21 February 2018
7.0589 MAD
7.0034 MAD
7.0228 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2018
Tuesday 20 February 2018
7.0573 MAD
7.0558 MAD
7.0673 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2018
Monday 19 February 2018
7.0530 MAD
7.0586 MAD
7.0524 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2018
Sunday 18 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2018
Saturday 17 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2018
Friday 16 February 2018
7.0504 MAD
7.0568 MAD
7.0518 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2018
Thursday 15 February 2018
7.0498 MAD
7.0519 MAD
7.0474 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2018
Wednesday 14 February 2018
7.0329 MAD
7.0525 MAD
7.0146 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2018
Tuesday 13 February 2018
7.0492 MAD
7.0322 MAD
7.0405 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2018
Monday 12 February 2018
7.0324 MAD
7.0466 MAD
7.0468 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2018
Sunday 11 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2018
Saturday 10 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2018
Friday 9 February 2018
6.9981 MAD
7.0406 MAD
7.0063 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2018
Thursday 8 February 2018
7.0223 MAD
6.9997 MAD
7.0265 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2018
Wednesday 7 February 2018
7.0495 MAD
7.0235 MAD
7.0248 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2018
Tuesday 6 February 2018
7.0432 MAD
7.0533 MAD
7.0284 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2018
Monday 5 February 2018
7.0367 MAD
7.0413 MAD
7.0560 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2018
Sunday 4 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2018
Saturday 3 February 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2018
Friday 2 February 2018
7.1335 MAD
7.0505 MAD
7.0903 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2018
Thursday 1 February 2018
7.1892 MAD
7.1347 MAD
7.1385 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2018

January

Wednesday 31 January 2018
7.2224 MAD
7.1884 MAD
7.1936 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2018
Tuesday 30 January 2018
7.2274 MAD
7.2223 MAD
7.2082 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2018
Monday 29 January 2018
7.2365 MAD
7.2288 MAD
7.2095 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2018
Sunday 28 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2018
Saturday 27 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2018
Friday 26 January 2018
7.1634 MAD
7.2218 MAD
7.2055 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2018
Thursday 25 January 2018
7.1831 MAD
7.1628 MAD
7.1794 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2018
Wednesday 24 January 2018
7.1667 MAD
7.1826 MAD
7.1823 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2018
Tuesday 23 January 2018
7.1953 MAD
7.1678 MAD
7.1560 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2018
Monday 22 January 2018
7.1932 MAD
7.1926 MAD
7.1830 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2018
Sunday 21 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2018
Saturday 20 January 2018
7.1702 MAD
7.1578 MAD
7.1640 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2018
Friday 19 January 2018
7.1967 MAD
7.1702 MAD
7.1889 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2018
Thursday 18 January 2018
7.1857 MAD
7.1954 MAD
7.1823 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2018
Wednesday 17 January 2018
7.1612 MAD
7.1839 MAD
7.1725 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2018
Tuesday 16 January 2018
7.1415 MAD
7.1514 MAD
7.1357 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2018
Monday 15 January 2018
7.1258 MAD
7.1414 MAD
7.1344 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2018
Sunday 14 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2018
Saturday 13 January 2018
7.1205 MAD
7.1151 MAD
7.1188 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2018
Friday 12 January 2018
7.1721 MAD
7.1193 MAD
7.1323 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2018
Thursday 11 January 2018
7.1567 MAD
7.1637 MAD
7.1430 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2018
Wednesday 10 January 2018
7.1372 MAD
7.1556 MAD
7.1354 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2018
Tuesday 9 January 2018
7.1548 MAD
7.1317 MAD
7.1318 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2018
Monday 8 January 2018
7.1297 MAD
7.1466 MAD
7.1324 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2018
Sunday 7 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2018
Saturday 6 January 2018
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2018
Friday 5 January 2018
7.1329 MAD
7.1478 MAD
7.1185 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2018
Thursday 4 January 2018
7.1198 MAD
7.1319 MAD
7.1160 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2018
Wednesday 3 January 2018
7.1042 MAD
7.1182 MAD
7.1095 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2018
Tuesday 2 January 2018
7.0901 MAD
7.1048 MAD
7.1106 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2018
Monday 1 January 2018
7.0933 MAD
7.1039 MAD
7.1904 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA