MENU

Converting Australian Dollars into Moroccan Dirhams in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.5411 on 20/04/2016

Worst Exchange Rate: 6.7777 on 15/01/2016

Mid Exchange Rate: 7.1994 on 19/11/2016


Today's Live Rate: 1 AUD = 6.6588 MAD

Best Retail Rate: 1 AUD = 6.6122 MAD

Indicative Bank Rate: 1 AUD = 6.3978 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
7.1339 MAD
7.1096 MAD
7.0876 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2016
Friday 30 December 2016
7.1339 MAD
7.1096 MAD
7.0876 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2016
Thursday 29 December 2016
7.1145 MAD
7.1249 MAD
7.1152 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2016
Wednesday 28 December 2016
7.1052 MAD
7.1092 MAD
7.1159 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2016
Tuesday 27 December 2016
7.0666 MAD
7.1083 MAD
7.0930 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2016
Monday 26 December 2016
7.0681 MAD
7.0748 MAD
7.0814 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2016
Sunday 25 December 2016
7.1454 MAD
7.0954 MAD
7.1148 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2016
Saturday 24 December 2016
7.1454 MAD
7.0954 MAD
7.1148 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2016
Friday 23 December 2016
7.1454 MAD
7.0954 MAD
7.1148 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2016
Thursday 22 December 2016
7.1478 MAD
7.1453 MAD
7.1356 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2016
Wednesday 21 December 2016
7.2043 MAD
7.1487 MAD
7.1788 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2016
Tuesday 20 December 2016
7.1776 MAD
7.1943 MAD
7.1852 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2016
Monday 19 December 2016
7.1863 MAD
7.1852 MAD
7.1807 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2016
Sunday 18 December 2016
7.2964 MAD
7.2098 MAD
7.2444 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2016
Saturday 17 December 2016
7.2964 MAD
7.2098 MAD
7.2444 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2016
Friday 16 December 2016
7.2964 MAD
7.2098 MAD
7.2444 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2016
Thursday 15 December 2016
7.2925 MAD
7.2877 MAD
7.2935 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2016
Wednesday 14 December 2016
7.3339 MAD
7.2877 MAD
7.3197 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2016
Tuesday 13 December 2016
7.3422 MAD
7.3387 MAD
7.3408 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2016
Monday 12 December 2016
7.3042 MAD
7.3361 MAD
7.3152 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2016
Sunday 11 December 2016
7.3183 MAD
7.3195 MAD
7.3179 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2016
Saturday 10 December 2016
7.3183 MAD
7.3195 MAD
7.3179 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2016
Friday 9 December 2016
7.3183 MAD
7.3195 MAD
7.3179 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2016
Thursday 8 December 2016
7.2667 MAD
7.3119 MAD
7.2596 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2016
Wednesday 7 December 2016
7.2709 MAD
7.2693 MAD
7.2532 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2016
Tuesday 6 December 2016
7.2576 MAD
7.2644 MAD
7.2351 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2016
Monday 5 December 2016
7.2146 MAD
7.2506 MAD
7.2643 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2016
Sunday 4 December 2016
7.2471 MAD
7.2796 MAD
7.2487 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2016
Saturday 3 December 2016
7.2471 MAD
7.2796 MAD
7.2487 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2016
Friday 2 December 2016
7.2471 MAD
7.2796 MAD
7.2487 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2016
Thursday 1 December 2016
7.2303 MAD
7.2382 MAD
7.2367 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2016

November

Wednesday 30 November 2016
7.3195 MAD
7.2340 MAD
7.2759 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2016
Tuesday 29 November 2016
7.3308 MAD
7.2963 MAD
7.3154 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2016
Monday 28 November 2016
7.2464 MAD
7.3247 MAD
7.2811 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2016
Sunday 27 November 2016
7.2862 MAD
7.3215 MAD
7.2878 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2016
Saturday 26 November 2016
7.2862 MAD
7.3215 MAD
7.2878 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2016
Friday 25 November 2016
7.2862 MAD
7.3215 MAD
7.2878 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2016
Thursday 24 November 2016
7.2624 MAD
7.2837 MAD
7.2645 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2016
Wednesday 23 November 2016
7.2522 MAD
7.2612 MAD
7.2626 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2016
Tuesday 22 November 2016
7.2204 MAD
7.2435 MAD
7.2282 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2016
Monday 21 November 2016
7.1547 MAD
7.2062 MAD
7.1732 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2016
Sunday 20 November 2016
7.1874 MAD
7.1994 MAD
7.1989 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2016
Saturday 19 November 2016
7.1874 MAD
7.1994 MAD
7.1989 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2016
Friday 18 November 2016
7.1874 MAD
7.1994 MAD
7.1989 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2016
Thursday 17 November 2016
7.3000 MAD
7.2295 MAD
7.2621 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2016
Wednesday 16 November 2016
7.3432 MAD
7.2916 MAD
7.3065 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2016
Tuesday 15 November 2016
7.3348 MAD
7.3464 MAD
7.3261 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2016
Monday 14 November 2016
7.2676 MAD
7.3372 MAD
7.3146 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2016
Sunday 13 November 2016
7.3414 MAD
7.2995 MAD
7.3037 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2016
Saturday 12 November 2016
7.3414 MAD
7.2995 MAD
7.3037 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2016
Friday 11 November 2016
7.3414 MAD
7.2995 MAD
7.3037 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2016
Thursday 10 November 2016
7.3617 MAD
7.3423 MAD
7.3821 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2016
Wednesday 9 November 2016
7.4189 MAD
7.3624 MAD
7.2917 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2016
Tuesday 8 November 2016
7.3952 MAD
7.4332 MAD
7.3992 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2016
Monday 7 November 2016
7.3004 MAD
7.3830 MAD
7.3183 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2016
Sunday 6 November 2016
7.3257 MAD
7.2961 MAD
7.3116 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2016
Saturday 5 November 2016
7.3257 MAD
7.2961 MAD
7.3116 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2016
Friday 4 November 2016
7.3257 MAD
7.2961 MAD
7.3116 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2016
Thursday 3 November 2016
7.2960 MAD
7.3222 MAD
7.2969 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2016
Wednesday 2 November 2016
7.3142 MAD
7.2954 MAD
7.2958 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2016
Tuesday 1 November 2016
7.3054 MAD
7.3089 MAD
7.3260 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2016

October

Monday 31 October 2016
7.2114 MAD
7.3004 MAD
7.2663 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2016
Sunday 30 October 2016
7.3203 MAD
7.2832 MAD
7.2812 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2016
Saturday 29 October 2016
7.3203 MAD
7.2832 MAD
7.2812 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2016
Friday 28 October 2016
7.3203 MAD
7.2832 MAD
7.2812 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2016
Thursday 27 October 2016
7.3696 MAD
7.3123 MAD
7.3324 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2016
Wednesday 26 October 2016
7.3741 MAD
7.3711 MAD
7.3900 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2016
Tuesday 25 October 2016
7.3399 MAD
7.3762 MAD
7.3514 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2016
Monday 24 October 2016
7.3057 MAD
7.3299 MAD
7.3259 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2016
Sunday 23 October 2016
7.3274 MAD
7.3294 MAD
7.3377 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2016
Saturday 22 October 2016
7.3274 MAD
7.3294 MAD
7.3377 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2016
Friday 21 October 2016
7.3274 MAD
7.3294 MAD
7.3377 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2016
Thursday 20 October 2016
7.4123 MAD
7.3245 MAD
7.3505 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2016
Wednesday 19 October 2016
7.3446 MAD
7.4046 MAD
7.3694 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2016
Tuesday 18 October 2016
7.2701 MAD
7.3386 MAD
7.3191 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2016
Monday 17 October 2016
7.2964 MAD
7.3000 MAD
7.2858 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2016
Sunday 16 October 2016
7.2335 MAD
7.3074 MAD
7.2672 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2016
Saturday 15 October 2016
7.2335 MAD
7.3074 MAD
7.2672 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2016
Friday 14 October 2016
7.2335 MAD
7.3074 MAD
7.2672 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2016
Thursday 13 October 2016
7.2342 MAD
7.2224 MAD
7.2188 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2016
Wednesday 12 October 2016
7.1925 MAD
7.2424 MAD
7.2230 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2016
Tuesday 11 October 2016
7.2266 MAD
7.1939 MAD
7.1909 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2016
Monday 10 October 2016
7.1531 MAD
7.2268 MAD
7.1914 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2016
Sunday 9 October 2016
7.2002 MAD
7.1793 MAD
7.1925 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2016
Saturday 8 October 2016
7.2002 MAD
7.1793 MAD
7.1925 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2016
Friday 7 October 2016
7.2002 MAD
7.1793 MAD
7.1925 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2016
Thursday 6 October 2016
7.2160 MAD
7.2005 MAD
7.1868 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2016
Wednesday 5 October 2016
7.2151 MAD
7.2146 MAD
7.2095 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2016
Tuesday 4 October 2016
7.2696 MAD
7.2126 MAD
7.2457 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2016
Monday 3 October 2016
7.1966 MAD
7.2715 MAD
7.2243 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2016
Sunday 2 October 2016
7.2272 MAD
7.2506 MAD
7.2284 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2016
Saturday 1 October 2016
7.2272 MAD
7.2506 MAD
7.2284 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2016

September

Friday 30 September 2016
7.2272 MAD
7.2506 MAD
7.2284 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2016
Thursday 29 September 2016
7.2798 MAD
7.2224 MAD
7.2567 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2016
Wednesday 28 September 2016
7.2299 MAD
7.2728 MAD
7.2518 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2016
Tuesday 27 September 2016
7.1815 MAD
7.2525 MAD
7.2193 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2016
Monday 26 September 2016
7.1423 MAD
7.2072 MAD
7.1715 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2016
Sunday 25 September 2016
7.2344 MAD
7.2188 MAD
7.2166 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2016
Saturday 24 September 2016
7.2344 MAD
7.2188 MAD
7.2166 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2016
Friday 23 September 2016
7.2344 MAD
7.2188 MAD
7.2166 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2016
Thursday 22 September 2016
7.2233 MAD
7.2352 MAD
7.2295 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2016
Wednesday 21 September 2016
7.1733 MAD
7.2208 MAD
7.1918 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2016
Tuesday 20 September 2016
7.1263 MAD
7.1751 MAD
7.1513 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2016
Monday 19 September 2016
7.0656 MAD
7.1417 MAD
7.1166 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2016
Sunday 18 September 2016
7.1007 MAD
7.1133 MAD
7.1000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2016
Saturday 17 September 2016
7.1007 MAD
7.1133 MAD
7.1000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2016
Friday 16 September 2016
7.1007 MAD
7.1133 MAD
7.1000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2016
Thursday 15 September 2016
7.0546 MAD
7.0977 MAD
7.0663 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2016
Wednesday 14 September 2016
7.0108 MAD
7.0527 MAD
7.0388 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2016
Tuesday 13 September 2016
7.1199 MAD
7.0257 MAD
7.0592 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2016
Monday 12 September 2016
7.1053 MAD
7.1195 MAD
7.0868 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2016
Sunday 11 September 2016
7.2145 MAD
7.1290 MAD
7.1720 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2016
Saturday 10 September 2016
7.2145 MAD
7.1290 MAD
7.1720 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2016
Friday 9 September 2016
7.2145 MAD
7.1290 MAD
7.1720 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2016
Thursday 8 September 2016
7.2495 MAD
7.2135 MAD
7.2469 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2016
Wednesday 7 September 2016
7.2684 MAD
7.2478 MAD
7.2504 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2016
Tuesday 6 September 2016
7.2016 MAD
7.2502 MAD
7.2357 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2016
Monday 5 September 2016
7.1522 MAD
7.2014 MAD
7.1717 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2016
Sunday 4 September 2016
7.1525 MAD
7.1927 MAD
7.1673 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2016
Saturday 3 September 2016
7.1525 MAD
7.1927 MAD
7.1673 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2016
Friday 2 September 2016
7.1525 MAD
7.1927 MAD
7.1673 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2016
Thursday 1 September 2016
7.1330 MAD
7.1505 MAD
7.1511 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2016

August

Wednesday 31 August 2016
7.1379 MAD
7.1337 MAD
7.1370 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2016
Tuesday 30 August 2016
7.1692 MAD
7.1351 MAD
7.1563 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2016
Monday 29 August 2016
7.1706 MAD
7.1694 MAD
7.1545 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2016
Sunday 28 August 2016
7.1770 MAD
7.1669 MAD
7.1969 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2016
Saturday 27 August 2016
7.1770 MAD
7.1669 MAD
7.1969 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2016
Friday 26 August 2016
7.1770 MAD
7.1669 MAD
7.1969 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2016
Thursday 25 August 2016
7.1827 MAD
7.1796 MAD
7.1822 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2016
Wednesday 24 August 2016
7.1701 MAD
7.1826 MAD
7.1767 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2016
Tuesday 23 August 2016
7.1920 MAD
7.1704 MAD
7.1874 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2016
Monday 22 August 2016
7.1269 MAD
7.1845 MAD
7.1590 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2016
Sunday 21 August 2016
7.2168 MAD
7.1761 MAD
7.1865 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2016
Saturday 20 August 2016
7.2168 MAD
7.1761 MAD
7.1865 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2016
Friday 19 August 2016
7.2168 MAD
7.1761 MAD
7.1865 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2016
Thursday 18 August 2016
7.2119 MAD
7.2187 MAD
7.2348 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2016
Wednesday 17 August 2016
7.2559 MAD
7.2151 MAD
7.2269 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2016
Tuesday 16 August 2016
7.2810 MAD
7.2615 MAD
7.2655 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2016
Monday 15 August 2016
7.2330 MAD
7.2717 MAD
7.2547 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2016
Sunday 14 August 2016
7.3135 MAD
7.2709 MAD
7.2850 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2016
Saturday 13 August 2016
7.3135 MAD
7.2709 MAD
7.2850 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2016
Friday 12 August 2016
7.3135 MAD
7.2709 MAD
7.2850 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2016
Thursday 11 August 2016
7.3287 MAD
7.3171 MAD
7.3251 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2016
Wednesday 10 August 2016
7.3131 MAD
7.3167 MAD
7.3247 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2016
Tuesday 9 August 2016
7.2999 MAD
7.3088 MAD
7.2929 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2016
Monday 8 August 2016
7.2535 MAD
7.2904 MAD
7.2738 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2016
Sunday 7 August 2016
7.2505 MAD
7.2781 MAD
7.2729 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2016
Saturday 6 August 2016
7.2505 MAD
7.2781 MAD
7.2729 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2016
Friday 5 August 2016
7.2505 MAD
7.2781 MAD
7.2729 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2016
Thursday 4 August 2016
7.2106 MAD
7.2574 MAD
7.2346 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2016
Wednesday 3 August 2016
7.2000 MAD
7.2136 MAD
7.1977 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2016
Tuesday 2 August 2016
7.1545 MAD
7.2087 MAD
7.1727 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2016
Monday 1 August 2016
7.1796 MAD
7.1597 MAD
7.1673 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2016

July

Sunday 31 July 2016
7.1714 MAD
7.2179 MAD
7.1782 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2016
Saturday 30 July 2016
7.1714 MAD
7.2179 MAD
7.1782 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2016
Friday 29 July 2016
7.1714 MAD
7.2179 MAD
7.1782 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2016
Thursday 28 July 2016
7.1473 MAD
7.1655 MAD
7.1716 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2016
Wednesday 27 July 2016
7.1971 MAD
7.1550 MAD
7.1949 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2016
Tuesday 26 July 2016
7.1622 MAD
7.2001 MAD
7.1905 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2016
Monday 25 July 2016
7.1379 MAD
7.1573 MAD
7.1584 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2016
Sunday 24 July 2016
7.1777 MAD
7.1606 MAD
7.1522 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2016
Saturday 23 July 2016
7.1777 MAD
7.1606 MAD
7.1522 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2016
Friday 22 July 2016
7.1777 MAD
7.1606 MAD
7.1522 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2016
Thursday 21 July 2016
7.1665 MAD
7.1718 MAD
7.1675 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2016
Wednesday 20 July 2016
7.1753 MAD
7.1684 MAD
7.1700 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2016
Tuesday 19 July 2016
7.2360 MAD
7.1841 MAD
7.1902 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2016
Monday 18 July 2016
7.2438 MAD
7.2372 MAD
7.2457 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2016
Sunday 17 July 2016
7.2719 MAD
7.2535 MAD
7.2654 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2016
Saturday 16 July 2016
7.2719 MAD
7.2535 MAD
7.2654 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2016
Friday 15 July 2016
7.2719 MAD
7.2535 MAD
7.2654 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2016
Thursday 14 July 2016
7.2558 MAD
7.2656 MAD
7.2661 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2016
Wednesday 13 July 2016
7.2719 MAD
7.2595 MAD
7.2643 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2016
Tuesday 12 July 2016
7.1889 MAD
7.2776 MAD
7.2452 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2016
Monday 11 July 2016
7.2049 MAD
7.1928 MAD
7.1998 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2016
Sunday 10 July 2016
7.1594 MAD
7.2433 MAD
7.1885 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2016
Saturday 9 July 2016
7.1594 MAD
7.2433 MAD
7.1885 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2016
Friday 8 July 2016
7.1594 MAD
7.2433 MAD
7.1885 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2016
Thursday 7 July 2016
7.1628 MAD
7.1496 MAD
7.1583 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2016
Wednesday 6 July 2016
7.1139 MAD
7.1708 MAD
7.1304 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2016
Tuesday 5 July 2016
7.1741 MAD
7.1217 MAD
7.1297 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2016
Monday 4 July 2016
7.0557 MAD
7.1646 MAD
7.1135 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2016
Sunday 3 July 2016
7.0916 MAD
7.1268 MAD
7.0956 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2016
Saturday 2 July 2016
7.0916 MAD
7.1268 MAD
7.0956 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2016
Friday 1 July 2016
7.0916 MAD
7.1268 MAD
7.0956 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2016

June

Thursday 30 June 2016
7.0986 MAD
7.0949 MAD
7.0789 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2016
Wednesday 29 June 2016
7.0594 MAD
7.0914 MAD
7.0750 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2016
Tuesday 28 June 2016
7.0092 MAD
7.0523 MAD
7.0412 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2016
Monday 27 June 2016
7.0879 MAD
7.0105 MAD
7.0546 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2016
Sunday 26 June 2016
7.1468 MAD
7.1279 MAD
7.0894 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2016
Saturday 25 June 2016
7.1468 MAD
7.1279 MAD
7.0894 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2016
Friday 24 June 2016
7.1468 MAD
7.1279 MAD
7.0894 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2016
Thursday 23 June 2016
7.0709 MAD
7.1518 MAD
7.1063 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2016
Wednesday 22 June 2016
7.0371 MAD
7.0690 MAD
7.0578 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2016
Tuesday 21 June 2016
7.0383 MAD
7.0414 MAD
7.0383 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2016
Monday 20 June 2016
6.9541 MAD
7.0244 MAD
6.9784 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2016
Sunday 19 June 2016
6.9596 MAD
6.9812 MAD
6.9763 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2016
Saturday 18 June 2016
6.9596 MAD
6.9812 MAD
6.9763 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2016
Friday 17 June 2016
6.9596 MAD
6.9812 MAD
6.9763 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2016
Thursday 16 June 2016
6.9890 MAD
6.9678 MAD
6.9593 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2016
Wednesday 15 June 2016
6.9680 MAD
6.9963 MAD
6.9818 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2016
Tuesday 14 June 2016
6.9589 MAD
6.9645 MAD
6.9655 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2016
Monday 13 June 2016
6.9518 MAD
6.9620 MAD
6.9655 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2016
Sunday 12 June 2016
6.9936 MAD
6.9651 MAD
6.9725 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2016
Saturday 11 June 2016
6.9936 MAD
6.9651 MAD
6.9725 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2016
Friday 10 June 2016
6.9936 MAD
6.9651 MAD
6.9725 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2016
Thursday 9 June 2016
6.9969 MAD
6.9912 MAD
6.9926 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2016
Wednesday 8 June 2016
7.0038 MAD
7.0025 MAD
6.9930 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2016
Tuesday 7 June 2016
6.9297 MAD
7.0021 MAD
6.9644 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2016
Monday 6 June 2016
6.8457 MAD
6.9268 MAD
6.8665 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2016
Sunday 5 June 2016
6.8634 MAD
6.9048 MAD
6.8819 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2016
Saturday 4 June 2016
6.8634 MAD
6.9048 MAD
6.8819 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2016
Friday 3 June 2016
6.8634 MAD
6.9048 MAD
6.8819 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2016
Thursday 2 June 2016
6.8861 MAD
6.8608 MAD
6.8466 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2016
Wednesday 1 June 2016
6.8701 MAD
6.8725 MAD
6.8967 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2016

May

Tuesday 31 May 2016
6.8131 MAD
6.8750 MAD
6.8508 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2016
Monday 30 May 2016
6.8174 MAD
6.8194 MAD
6.8179 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2016
Sunday 29 May 2016
6.8349 MAD
6.8384 MAD
6.8370 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2016
Saturday 28 May 2016
6.8349 MAD
6.8384 MAD
6.8370 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2016
Friday 27 May 2016
6.8349 MAD
6.8384 MAD
6.8370 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2016
Thursday 26 May 2016
6.8195 MAD
6.8389 MAD
6.8121 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2016
Wednesday 25 May 2016
6.8229 MAD
6.8224 MAD
6.8230 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2016
Tuesday 24 May 2016
6.8316 MAD
6.8207 MAD
6.7997 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2016
Monday 23 May 2016
6.8104 MAD
6.8273 MAD
6.8219 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2016
Sunday 22 May 2016
6.8428 MAD
6.8256 MAD
6.8380 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2016
Saturday 21 May 2016
6.8428 MAD
6.8256 MAD
6.8380 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2016
Friday 20 May 2016
6.8428 MAD
6.8256 MAD
6.8380 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2016
Thursday 19 May 2016
6.8363 MAD
6.8394 MAD
6.8203 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2016
Wednesday 18 May 2016
6.8947 MAD
6.8330 MAD
6.8576 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2016
Tuesday 17 May 2016
6.8569 MAD
6.8886 MAD
6.8869 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2016
Monday 16 May 2016
6.7834 MAD
6.8552 MAD
6.8229 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2016
Sunday 15 May 2016
6.8573 MAD
6.8452 MAD
6.8432 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2016
Saturday 14 May 2016
6.8573 MAD
6.8452 MAD
6.8432 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2016
Friday 13 May 2016
6.8573 MAD
6.8452 MAD
6.8432 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2016
Thursday 12 May 2016
6.8858 MAD
6.8647 MAD
6.8667 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2016
Wednesday 11 May 2016
6.9069 MAD
6.8954 MAD
6.8969 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2016
Tuesday 10 May 2016
6.8588 MAD
6.9036 MAD
6.8736 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2016
Monday 9 May 2016
6.8913 MAD
6.8572 MAD
6.8705 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2016
Sunday 8 May 2016
7.1726 MAD
7.0847 MAD
7.1097 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2016
Saturday 7 May 2016
7.1726 MAD
7.0847 MAD
7.1097 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2016
Friday 6 May 2016
7.1726 MAD
7.0847 MAD
7.1097 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2016
Thursday 5 May 2016
7.1452 MAD
7.1730 MAD
7.1718 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2016
Wednesday 4 May 2016
7.1676 MAD
7.1347 MAD
7.1634 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2016
Tuesday 3 May 2016
7.3291 MAD
7.1668 MAD
7.2534 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2016
Monday 2 May 2016
7.2833 MAD
7.3280 MAD
7.3020 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2016
Sunday 1 May 2016
7.3597 MAD
7.3083 MAD
7.3358 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2016

April

Saturday 30 April 2016
7.3597 MAD
7.3083 MAD
7.3358 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2016
Friday 29 April 2016
7.3597 MAD
7.3083 MAD
7.3358 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2016
Thursday 28 April 2016
7.3396 MAD
7.3574 MAD
7.3549 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2016
Wednesday 27 April 2016
7.4993 MAD
7.3388 MAD
7.4070 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2016
Tuesday 26 April 2016
7.4652 MAD
7.4844 MAD
7.4778 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2016
Monday 25 April 2016
7.4778 MAD
7.4813 MAD
7.4791 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2016
Sunday 24 April 2016
7.4933 MAD
7.5002 MAD
7.4865 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2016
Saturday 23 April 2016
7.4933 MAD
7.5002 MAD
7.4865 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2016
Friday 22 April 2016
7.4933 MAD
7.5002 MAD
7.4865 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2016
Thursday 21 April 2016
7.5468 MAD
7.4960 MAD
7.5329 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2016
Wednesday 20 April 2016
7.5217 MAD
7.5411 MAD
7.5282 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2016
Tuesday 19 April 2016
7.4942 MAD
7.5405 MAD
7.5140 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2016
Monday 18 April 2016
7.3894 MAD
7.4973 MAD
7.4393 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2016
Sunday 17 April 2016
7.4623 MAD
7.4834 MAD
7.4712 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2016
Saturday 16 April 2016
7.4623 MAD
7.4834 MAD
7.4712 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2016
Friday 15 April 2016
7.4623 MAD
7.4834 MAD
7.4712 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2016
Thursday 14 April 2016
7.4183 MAD
7.4622 MAD
7.4343 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2016
Wednesday 13 April 2016
7.4043 MAD
7.4182 MAD
7.4016 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2016
Tuesday 12 April 2016
7.3087 MAD
7.4028 MAD
7.3511 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2016
Monday 11 April 2016
7.2496 MAD
7.3101 MAD
7.2698 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2016
Sunday 10 April 2016
7.2305 MAD
7.2570 MAD
7.2642 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2016
Saturday 9 April 2016
7.2305 MAD
7.2570 MAD
7.2642 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2016
Friday 8 April 2016
7.2305 MAD
7.2570 MAD
7.2642 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2016
Thursday 7 April 2016
7.3027 MAD
7.2212 MAD
7.2742 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2016
Wednesday 6 April 2016
7.2570 MAD
7.3039 MAD
7.2765 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2016
Tuesday 5 April 2016
7.3277 MAD
7.2688 MAD
7.2786 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2016
Monday 4 April 2016
7.3723 MAD
7.3270 MAD
7.3594 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2016
Sunday 3 April 2016
7.3762 MAD
7.3773 MAD
7.3748 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2016
Saturday 2 April 2016
7.3762 MAD
7.3773 MAD
7.3748 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2016
Friday 1 April 2016
7.3762 MAD
7.3773 MAD
7.3748 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2016

March

Thursday 31 March 2016
7.3950 MAD
7.3835 MAD
7.4030 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2016
Wednesday 30 March 2016
7.3807 MAD
7.3940 MAD
7.3966 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2016
Tuesday 29 March 2016
7.3446 MAD
7.3764 MAD
7.3422 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2016
Monday 28 March 2016
7.2939 MAD
7.3427 MAD
7.3273 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2016
Sunday 27 March 2016
7.3335 MAD
7.3222 MAD
7.3274 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2016
Saturday 26 March 2016
7.3335 MAD
7.3222 MAD
7.3274 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2016
Friday 25 March 2016
7.3335 MAD
7.3222 MAD
7.3274 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2016
Thursday 24 March 2016
7.3358 MAD
7.3367 MAD
7.3191 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2016
Wednesday 23 March 2016
7.4116 MAD
7.3371 MAD
7.3636 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2016
Tuesday 22 March 2016
7.3431 MAD
7.4151 MAD
7.3727 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2016
Monday 21 March 2016
7.3331 MAD
7.3382 MAD
7.3455 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2016
Sunday 20 March 2016
7.3965 MAD
7.3752 MAD
7.3837 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2016
Saturday 19 March 2016
7.3965 MAD
7.3752 MAD
7.3837 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2016
Friday 18 March 2016
7.3965 MAD
7.3752 MAD
7.3837 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2016
Thursday 17 March 2016
7.3352 MAD
7.3968 MAD
7.3862 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2016
Wednesday 16 March 2016
7.2955 MAD
7.3348 MAD
7.3211 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2016
Tuesday 15 March 2016
7.3515 MAD
7.2944 MAD
7.3052 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2016
Monday 14 March 2016
7.3612 MAD
7.3479 MAD
7.3525 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2016
Sunday 13 March 2016
7.2600 MAD
7.3811 MAD
7.3421 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2016
Saturday 12 March 2016
7.2600 MAD
7.3811 MAD
7.3421 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2016
Friday 11 March 2016
7.2600 MAD
7.3811 MAD
7.3421 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2016
Thursday 10 March 2016
7.3652 MAD
7.2502 MAD
7.3244 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2016
Wednesday 9 March 2016
7.3036 MAD
7.3604 MAD
7.3551 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2016
Tuesday 8 March 2016
7.3422 MAD
7.3037 MAD
7.3066 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2016
Monday 7 March 2016
7.2795 MAD
7.3458 MAD
7.3169 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2016
Sunday 6 March 2016
7.2430 MAD
7.2972 MAD
7.2744 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2016
Saturday 5 March 2016
7.2430 MAD
7.2972 MAD
7.2744 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2016
Friday 4 March 2016
7.2430 MAD
7.2972 MAD
7.2744 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2016
Thursday 3 March 2016
7.2253 MAD
7.2447 MAD
7.2453 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2016
Wednesday 2 March 2016
7.1174 MAD
7.2300 MAD
7.1643 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2016
Tuesday 1 March 2016
7.0713 MAD
7.1148 MAD
7.0890 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2016

February

Monday 29 February 2016
7.0084 MAD
7.0725 MAD
7.0513 MAD
Australian Dollars to Moroccan Dirhams rate for 29/02/2016
Sunday 28 February 2016
7.1072 MAD
7.0409 MAD
7.0744 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2016
Saturday 27 February 2016
7.1072 MAD
7.0409 MAD
7.0744 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2016
Friday 26 February 2016
7.1072 MAD
7.0409 MAD
7.0744 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2016
Thursday 25 February 2016
7.0843 MAD
7.1093 MAD
7.0641 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2016
Wednesday 24 February 2016
7.0946 MAD
7.0843 MAD
7.0728 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2016
Tuesday 23 February 2016
7.1102 MAD
7.0905 MAD
7.0935 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2016
Monday 22 February 2016
6.9877 MAD
7.1058 MAD
7.0350 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2016
Sunday 21 February 2016
6.9968 MAD
6.9818 MAD
6.9570 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2016
Saturday 20 February 2016
6.9968 MAD
6.9818 MAD
6.9570 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2016
Friday 19 February 2016
6.9968 MAD
6.9818 MAD
6.9570 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2016
Thursday 18 February 2016
7.0141 MAD
6.9878 MAD
6.9961 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2016
Wednesday 17 February 2016
6.9346 MAD
6.9975 MAD
6.9580 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2016
Tuesday 16 February 2016
6.9645 MAD
6.9348 MAD
6.9527 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2016
Monday 15 February 2016
6.8805 MAD
6.9675 MAD
6.9323 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2016
Sunday 14 February 2016
6.8591 MAD
6.8834 MAD
6.8717 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2016
Saturday 13 February 2016
6.8591 MAD
6.8834 MAD
6.8717 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2016
Friday 12 February 2016
6.8591 MAD
6.8834 MAD
6.8717 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2016
Thursday 11 February 2016
6.8787 MAD
6.8632 MAD
6.8323 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2016
Wednesday 10 February 2016
6.8428 MAD
6.8870 MAD
6.8766 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2016
Tuesday 9 February 2016
6.9023 MAD
6.8403 MAD
6.8251 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2016
Monday 8 February 2016
6.8850 MAD
6.9009 MAD
6.9152 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2016
Sunday 7 February 2016
7.0007 MAD
6.8952 MAD
6.9497 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2016
Saturday 6 February 2016
7.0007 MAD
6.8952 MAD
6.9497 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2016
Friday 5 February 2016
7.0007 MAD
6.8952 MAD
6.9497 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2016
Thursday 4 February 2016
7.0135 MAD
6.9961 MAD
7.0324 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2016
Wednesday 3 February 2016
6.9716 MAD
7.0125 MAD
6.9920 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2016
Tuesday 2 February 2016
7.0330 MAD
6.9691 MAD
6.9851 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2016
Monday 1 February 2016
7.0320 MAD
7.0276 MAD
7.0080 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2016

January

Sunday 31 January 2016
6.9875 MAD
7.0279 MAD
7.0156 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2016
Saturday 30 January 2016
6.9875 MAD
7.0279 MAD
7.0156 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2016
Friday 29 January 2016
6.9875 MAD
7.0279 MAD
7.0156 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2016
Thursday 28 January 2016
6.9521 MAD
6.9910 MAD
6.9880 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2016
Wednesday 27 January 2016
6.9491 MAD
6.9504 MAD
6.9626 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2016
Tuesday 26 January 2016
6.8979 MAD
6.9561 MAD
6.9218 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2016
Monday 25 January 2016
6.9468 MAD
6.8943 MAD
6.9363 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2016
Sunday 24 January 2016
6.9347 MAD
6.9643 MAD
6.9716 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2016
Saturday 23 January 2016
6.9347 MAD
6.9643 MAD
6.9716 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2016
Friday 22 January 2016
6.9347 MAD
6.9643 MAD
6.9716 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2016
Thursday 21 January 2016
6.8478 MAD
6.9416 MAD
6.8617 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2016
Wednesday 20 January 2016
6.8380 MAD
6.8455 MAD
6.7864 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2016
Tuesday 19 January 2016
6.7772 MAD
6.8391 MAD
6.8292 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2016
Monday 18 January 2016
6.7322 MAD
6.7838 MAD
6.7987 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2016
Sunday 17 January 2016
6.9296 MAD
6.7777 MAD
6.8295 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2016
Saturday 16 January 2016
6.9296 MAD
6.7777 MAD
6.8295 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2016
Friday 15 January 2016
6.9296 MAD
6.7777 MAD
6.8295 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2016
Thursday 14 January 2016
6.9047 MAD
6.9295 MAD
6.8723 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2016
Wednesday 13 January 2016
6.9373 MAD
6.8960 MAD
6.9536 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2016
Tuesday 12 January 2016
6.9279 MAD
6.9348 MAD
6.9249 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2016
Monday 11 January 2016
6.8960 MAD
6.9289 MAD
6.9099 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2016
Sunday 10 January 2016
6.9179 MAD
6.8958 MAD
6.9451 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2016
Saturday 9 January 2016
6.9179 MAD
6.8958 MAD
6.9451 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2016
Friday 8 January 2016
6.9179 MAD
6.8958 MAD
6.9451 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2016
Thursday 7 January 2016
7.0394 MAD
6.9231 MAD
6.9848 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2016
Wednesday 6 January 2016
7.1619 MAD
7.0383 MAD
7.0966 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2016
Tuesday 5 January 2016
7.1420 MAD
7.1618 MAD
7.1559 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2016
Monday 4 January 2016
7.2092 MAD
7.1445 MAD
7.1664 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2016
Sunday 3 January 2016
7.2236 MAD
7.2108 MAD
7.2250 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2016
Saturday 2 January 2016
7.2236 MAD
7.2108 MAD
7.2250 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2016
Friday 1 January 2016
7.2236 MAD
7.2108 MAD
7.2250 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA