MENU

Converting Australian Dollars into Moroccan Dirhams in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.8845 on 28/04/2015

Worst Exchange Rate: 6.7292 on 04/09/2015

Mid Exchange Rate: 7.3596 on 12/02/2015


Today's Live Rate: 1 AUD = 6.6588 MAD

Best Retail Rate: 1 AUD = 6.6122 MAD

Indicative Bank Rate: 1 AUD = 6.3978 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
7.1999 MAD
7.2225 MAD
7.2306 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2015
Wednesday 30 December 2015
7.2100 MAD
7.2024 MAD
7.2113 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2015
Tuesday 29 December 2015
7.1540 MAD
7.2112 MAD
7.1896 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2015
Monday 28 December 2015
7.2026 MAD
7.1531 MAD
7.1685 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2015
Friday 25 December 2015
7.1849 MAD
7.1864 MAD
7.1941 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2015
Thursday 24 December 2015
7.1776 MAD
7.1856 MAD
7.1867 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2015
Wednesday 23 December 2015
7.1315 MAD
7.1775 MAD
7.1337 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2015
Tuesday 22 December 2015
7.1007 MAD
7.1314 MAD
7.1150 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2015
Monday 21 December 2015
7.1094 MAD
7.1008 MAD
7.0957 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2015
Friday 18 December 2015
7.0803 MAD
7.1180 MAD
7.0998 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2015
Thursday 17 December 2015
7.1489 MAD
7.0778 MAD
7.1090 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2015
Wednesday 16 December 2015
7.1059 MAD
7.1404 MAD
7.1157 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2015
Tuesday 15 December 2015
7.1248 MAD
7.1093 MAD
7.1201 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2015
Monday 14 December 2015
7.0818 MAD
7.1214 MAD
7.1011 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2015
Friday 11 December 2015
7.1761 MAD
7.0687 MAD
7.1207 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2015
Thursday 10 December 2015
7.1432 MAD
7.1729 MAD
7.1626 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2015
Wednesday 9 December 2015
7.1367 MAD
7.1037 MAD
7.1164 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2015
Tuesday 8 December 2015
7.2118 MAD
7.1263 MAD
7.1558 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2015
Monday 7 December 2015
7.2417 MAD
7.2138 MAD
7.2313 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2015
Friday 4 December 2015
7.2497 MAD
7.2681 MAD
7.2546 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2015
Thursday 3 December 2015
7.3376 MAD
7.2529 MAD
7.2936 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2015
Wednesday 2 December 2015
7.3547 MAD
7.3327 MAD
7.3460 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2015
Tuesday 1 December 2015
7.2640 MAD
7.3547 MAD
7.3121 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2015

November

Monday 30 November 2015
7.2173 MAD
7.2622 MAD
7.2460 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2015
Friday 27 November 2015
7.2598 MAD
7.2275 MAD
7.2422 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2015
Thursday 26 November 2015
7.2924 MAD
7.2588 MAD
7.2683 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2015
Wednesday 25 November 2015
7.2502 MAD
7.2948 MAD
7.2781 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2015
Tuesday 24 November 2015
7.1994 MAD
7.2511 MAD
7.2245 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2015
Monday 23 November 2015
7.2236 MAD
7.1983 MAD
7.1942 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2015
Friday 20 November 2015
7.1843 MAD
7.2229 MAD
7.2131 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2015
Thursday 19 November 2015
7.1073 MAD
7.1746 MAD
7.1598 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2015
Wednesday 18 November 2015
7.0909 MAD
7.1075 MAD
7.0903 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2015
Tuesday 17 November 2015
7.1045 MAD
7.0895 MAD
7.1086 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2015
Monday 16 November 2015
7.1098 MAD
7.1044 MAD
7.0960 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2015
Friday 13 November 2015
7.0796 MAD
7.1108 MAD
7.1062 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2015
Thursday 12 November 2015
7.0412 MAD
7.0892 MAD
7.0819 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2015
Wednesday 11 November 2015
7.0141 MAD
7.0500 MAD
7.0383 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2015
Tuesday 10 November 2015
7.0238 MAD
7.0219 MAD
7.0258 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2015
Monday 9 November 2015
6.9892 MAD
7.0280 MAD
7.0190 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2015
Friday 6 November 2015
7.0773 MAD
7.0286 MAD
7.0488 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2015
Thursday 5 November 2015
7.0844 MAD
7.0685 MAD
7.0671 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2015
Wednesday 4 November 2015
7.0874 MAD
7.0942 MAD
7.0844 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2015
Tuesday 3 November 2015
7.0221 MAD
7.0874 MAD
7.0448 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2015
Monday 2 November 2015
6.9791 MAD
7.0132 MAD
7.0069 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2015

October

Friday 30 October 2015
6.9699 MAD
7.0249 MAD
6.9995 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2015
Thursday 29 October 2015
7.0228 MAD
6.9617 MAD
6.9691 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2015
Wednesday 28 October 2015
7.0605 MAD
7.0248 MAD
7.0174 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2015
Tuesday 27 October 2015
7.1038 MAD
7.0634 MAD
7.0823 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2015
Monday 26 October 2015
7.0774 MAD
7.1095 MAD
7.1078 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2015
Friday 23 October 2015
7.0405 MAD
7.0866 MAD
7.0898 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2015
Thursday 22 October 2015
6.9553 MAD
7.0415 MAD
6.9886 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2015
Wednesday 21 October 2015
7.0093 MAD
6.9570 MAD
6.9771 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2015
Tuesday 20 October 2015
7.0022 MAD
7.0115 MAD
7.0129 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2015
Monday 19 October 2015
6.9918 MAD
7.0081 MAD
7.0153 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2015
Friday 16 October 2015
7.0510 MAD
7.0162 MAD
7.0291 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2015
Thursday 15 October 2015
6.9931 MAD
7.0605 MAD
7.0340 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2015
Wednesday 14 October 2015
6.9739 MAD
6.9912 MAD
6.9704 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2015
Tuesday 13 October 2015
7.0947 MAD
6.9744 MAD
7.0275 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2015
Monday 12 October 2015
7.0973 MAD
7.0942 MAD
7.0846 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2015
Friday 9 October 2015
7.0275 MAD
7.0581 MAD
7.0391 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2015
Thursday 8 October 2015
6.9923 MAD
7.0284 MAD
6.9804 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2015
Wednesday 7 October 2015
6.9385 MAD
6.9930 MAD
6.9800 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2015
Tuesday 6 October 2015
6.8901 MAD
6.9399 MAD
6.9131 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2015
Monday 5 October 2015
6.8230 MAD
6.8925 MAD
6.8631 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2015
Friday 2 October 2015
6.8436 MAD
6.8370 MAD
6.8157 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2015
Thursday 1 October 2015
6.8307 MAD
6.8375 MAD
6.8541 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2015

September

Wednesday 30 September 2015
6.7711 MAD
6.8270 MAD
6.8215 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2015
Tuesday 29 September 2015
6.7763 MAD
6.7694 MAD
6.7720 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2015
Monday 28 September 2015
6.8580 MAD
6.7795 MAD
6.8176 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2015
Friday 25 September 2015
6.8233 MAD
6.8330 MAD
6.8192 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2015
Thursday 24 September 2015
6.8141 MAD
6.8184 MAD
6.7835 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2015
Wednesday 23 September 2015
6.9191 MAD
6.8161 MAD
6.8598 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2015
Tuesday 22 September 2015
6.9349 MAD
6.9276 MAD
6.9210 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2015
Monday 21 September 2015
6.8906 MAD
6.9344 MAD
6.9204 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2015
Friday 18 September 2015
6.8837 MAD
6.9486 MAD
6.9346 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2015
Thursday 17 September 2015
6.9633 MAD
6.8853 MAD
6.9351 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2015
Wednesday 16 September 2015
6.9160 MAD
6.9624 MAD
6.9439 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2015
Tuesday 15 September 2015
6.8942 MAD
6.9156 MAD
6.8977 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2015
Monday 14 September 2015
6.8365 MAD
6.8931 MAD
6.8626 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2015
Friday 11 September 2015
6.8440 MAD
6.8401 MAD
6.8315 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2015
Thursday 10 September 2015
6.8224 MAD
6.8445 MAD
6.8305 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2015
Wednesday 9 September 2015
6.8217 MAD
6.8188 MAD
6.8440 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2015
Tuesday 8 September 2015
6.7388 MAD
6.8229 MAD
6.7958 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2015
Monday 7 September 2015
6.7544 MAD
6.7407 MAD
6.7544 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2015
Friday 4 September 2015
6.8470 MAD
6.7292 MAD
6.7844 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2015
Thursday 3 September 2015
6.8294 MAD
6.8441 MAD
6.8331 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2015
Wednesday 2 September 2015
6.7760 MAD
6.8270 MAD
6.7928 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2015
Tuesday 1 September 2015
6.9077 MAD
6.7766 MAD
6.8503 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2015

August

Monday 31 August 2015
6.9311 MAD
6.9068 MAD
6.9141 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2015
Friday 28 August 2015
6.9446 MAD
6.9741 MAD
6.9454 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2015
Thursday 27 August 2015
6.8770 MAD
6.9470 MAD
6.9057 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2015
Wednesday 26 August 2015
6.8087 MAD
6.8803 MAD
6.8201 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2015
Tuesday 25 August 2015
6.7996 MAD
6.8071 MAD
6.8619 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2015
Monday 24 August 2015
7.0193 MAD
6.8016 MAD
6.8692 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2015
Friday 21 August 2015
7.1134 MAD
7.0379 MAD
7.0811 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2015
Thursday 20 August 2015
7.1698 MAD
7.1127 MAD
7.1401 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2015
Wednesday 19 August 2015
7.2018 MAD
7.1714 MAD
7.1911 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2015
Tuesday 18 August 2015
7.2119 MAD
7.2002 MAD
7.1897 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2015
Monday 17 August 2015
7.1950 MAD
7.2008 MAD
7.2025 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2015
Friday 14 August 2015
7.1726 MAD
7.2219 MAD
7.1990 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2015
Thursday 13 August 2015
7.1855 MAD
7.1692 MAD
7.1799 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2015
Wednesday 12 August 2015
7.1596 MAD
7.1874 MAD
7.1337 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2015
Tuesday 11 August 2015
7.2665 MAD
7.1596 MAD
7.2117 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2015
Monday 10 August 2015
7.3325 MAD
7.2640 MAD
7.2771 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2015
Friday 7 August 2015
7.2474 MAD
7.3096 MAD
7.2749 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2015
Thursday 6 August 2015
7.2640 MAD
7.2481 MAD
7.2435 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2015
Wednesday 5 August 2015
7.2946 MAD
7.2648 MAD
7.2795 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2015
Tuesday 4 August 2015
7.1740 MAD
7.2961 MAD
7.2352 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2015
Monday 3 August 2015
7.1561 MAD
7.1716 MAD
7.1645 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2015

July

Friday 31 July 2015
7.1909 MAD
7.1591 MAD
7.1722 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2015
Thursday 30 July 2015
7.1613 MAD
7.1902 MAD
7.1642 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2015
Wednesday 29 July 2015
7.1833 MAD
7.1732 MAD
7.1738 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2015
Tuesday 28 July 2015
7.1030 MAD
7.1808 MAD
7.1439 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2015
Monday 27 July 2015
7.1677 MAD
7.1030 MAD
7.1343 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2015
Friday 24 July 2015
7.2263 MAD
7.1647 MAD
7.1873 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2015
Thursday 23 July 2015
7.2653 MAD
7.2285 MAD
7.2546 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2015
Wednesday 22 July 2015
7.3083 MAD
7.2738 MAD
7.3021 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2015
Tuesday 21 July 2015
7.3022 MAD
7.3086 MAD
7.3063 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2015
Monday 20 July 2015
7.2884 MAD
7.3013 MAD
7.2907 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2015
Friday 17 July 2015
7.3162 MAD
7.3059 MAD
7.3128 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2015
Thursday 16 July 2015
7.2696 MAD
7.3152 MAD
7.2978 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2015
Wednesday 15 July 2015
7.3058 MAD
7.2584 MAD
7.2820 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2015
Tuesday 14 July 2015
7.2766 MAD
7.2821 MAD
7.2937 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2015
Monday 13 July 2015
7.2190 MAD
7.2747 MAD
7.2463 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2015
Friday 10 July 2015
7.2917 MAD
7.2579 MAD
7.2664 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2015
Thursday 9 July 2015
7.2562 MAD
7.2944 MAD
7.2875 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2015
Wednesday 8 July 2015
7.3065 MAD
7.2569 MAD
7.2623 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2015
Tuesday 7 July 2015
7.3355 MAD
7.3092 MAD
7.3100 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2015
Monday 6 July 2015
7.2942 MAD
7.3354 MAD
7.3329 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2015
Friday 3 July 2015
7.4462 MAD
7.3277 MAD
7.3863 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2015
Thursday 2 July 2015
7.4699 MAD
7.4592 MAD
7.4542 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2015
Wednesday 1 July 2015
7.5045 MAD
7.4689 MAD
7.5030 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2015

June

Tuesday 30 June 2015
7.4299 MAD
7.4962 MAD
7.4725 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2015
Monday 29 June 2015
7.3904 MAD
7.4263 MAD
7.4399 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2015
Friday 26 June 2015
7.4980 MAD
7.4357 MAD
7.4669 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2015
Thursday 25 June 2015
7.4847 MAD
7.4974 MAD
7.5137 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2015
Wednesday 24 June 2015
7.5127 MAD
7.4857 MAD
7.5006 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2015
Tuesday 23 June 2015
7.4397 MAD
7.5122 MAD
7.4835 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2015
Monday 22 June 2015
7.5001 MAD
7.4524 MAD
7.4760 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2015
Friday 19 June 2015
7.5107 MAD
7.4761 MAD
7.4880 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2015
Thursday 18 June 2015
7.4730 MAD
7.5107 MAD
7.4791 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2015
Wednesday 17 June 2015
7.5121 MAD
7.4729 MAD
7.4616 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2015
Tuesday 16 June 2015
7.4934 MAD
7.5128 MAD
7.5035 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2015
Monday 15 June 2015
7.5060 MAD
7.4996 MAD
7.5001 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2015
Friday 12 June 2015
7.4998 MAD
7.4619 MAD
7.4941 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2015
Thursday 11 June 2015
7.4762 MAD
7.5005 MAD
7.4826 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2015
Wednesday 10 June 2015
7.4133 MAD
7.4766 MAD
7.4667 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2015
Tuesday 9 June 2015
7.4222 MAD
7.4156 MAD
7.4338 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2015
Monday 8 June 2015
7.4302 MAD
7.4393 MAD
7.4248 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2015
Friday 5 June 2015
7.4420 MAD
7.4262 MAD
7.4523 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2015
Thursday 4 June 2015
7.5228 MAD
7.4431 MAD
7.4761 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2015
Wednesday 3 June 2015
7.5737 MAD
7.5229 MAD
7.5647 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2015
Tuesday 2 June 2015
7.4905 MAD
7.5587 MAD
7.5302 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2015
Monday 1 June 2015
7.4958 MAD
7.5068 MAD
7.5113 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2015

May

Friday 29 May 2015
7.5185 MAD
7.5174 MAD
7.5200 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2015
Thursday 28 May 2015
7.6181 MAD
7.5172 MAD
7.5805 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2015
Wednesday 27 May 2015
7.6380 MAD
7.6164 MAD
7.6277 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2015
Tuesday 26 May 2015
7.6854 MAD
7.6360 MAD
7.6709 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2015
Monday 25 May 2015
7.6607 MAD
7.6708 MAD
7.6874 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2015
Friday 22 May 2015
7.7096 MAD
7.6772 MAD
7.6766 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2015
Thursday 21 May 2015
7.6848 MAD
7.7088 MAD
7.6981 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2015
Wednesday 20 May 2015
7.7040 MAD
7.6771 MAD
7.7096 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2015
Tuesday 19 May 2015
7.6979 MAD
7.7015 MAD
7.7219 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2015
Monday 18 May 2015
7.6957 MAD
7.7095 MAD
7.6891 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2015
Friday 15 May 2015
7.7540 MAD
7.7036 MAD
7.7159 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2015
Thursday 14 May 2015
7.8099 MAD
7.7527 MAD
7.8044 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2015
Wednesday 13 May 2015
7.7318 MAD
7.8041 MAD
7.7767 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2015
Tuesday 12 May 2015
7.6784 MAD
7.7384 MAD
7.6999 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2015
Monday 11 May 2015
7.6719 MAD
7.6790 MAD
7.6768 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2015
Friday 8 May 2015
7.6488 MAD
7.6993 MAD
7.6561 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2015
Thursday 7 May 2015
7.6712 MAD
7.6566 MAD
7.6559 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2015
Wednesday 6 May 2015
7.7156 MAD
7.6701 MAD
7.7281 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2015
Tuesday 5 May 2015
7.6308 MAD
7.7174 MAD
7.6656 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2015
Monday 4 May 2015
7.5998 MAD
7.6313 MAD
7.6125 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2015
Friday 1 May 2015
7.6654 MAD
7.6194 MAD
7.6185 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2015

April

Thursday 30 April 2015
7.8072 MAD
7.6645 MAD
7.7250 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2015
Wednesday 29 April 2015
7.8842 MAD
7.8073 MAD
7.8869 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2015
Tuesday 28 April 2015
7.7617 MAD
7.8845 MAD
7.8451 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2015
Monday 27 April 2015
7.7359 MAD
7.7611 MAD
7.7556 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2015
Friday 24 April 2015
7.7114 MAD
7.7319 MAD
7.7246 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2015
Thursday 23 April 2015
7.7281 MAD
7.7102 MAD
7.7121 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2015
Wednesday 22 April 2015
7.6848 MAD
7.7302 MAD
7.7373 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2015
Tuesday 21 April 2015
7.6985 MAD
7.6854 MAD
7.7199 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2015
Monday 20 April 2015
7.7961 MAD
7.6986 MAD
7.7377 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2015
Friday 17 April 2015
7.7680 MAD
7.7246 MAD
7.7548 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2015
Thursday 16 April 2015
7.6842 MAD
7.7695 MAD
7.7337 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2015
Wednesday 15 April 2015
7.6395 MAD
7.6820 MAD
7.6506 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2015
Tuesday 14 April 2015
7.6383 MAD
7.6381 MAD
7.6494 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2015
Monday 13 April 2015
7.7234 MAD
7.6373 MAD
7.6662 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2015
Friday 10 April 2015
7.7051 MAD
7.7361 MAD
7.6791 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2015
Thursday 9 April 2015
7.6269 MAD
7.7031 MAD
7.6416 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2015
Wednesday 8 April 2015
7.5586 MAD
7.6277 MAD
7.5990 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2015
Tuesday 7 April 2015
7.4620 MAD
7.5592 MAD
7.5064 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2015
Monday 6 April 2015
7.4577 MAD
7.4760 MAD
7.4545 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2015
Friday 3 April 2015
7.4816 MAD
7.4601 MAD
7.5069 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2015
Thursday 2 April 2015
7.5536 MAD
7.4827 MAD
7.4919 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2015
Wednesday 1 April 2015
7.5790 MAD
7.5541 MAD
7.5726 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2015

March

Tuesday 31 March 2015
7.5703 MAD
7.5769 MAD
7.5833 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2015
Monday 30 March 2015
7.6189 MAD
7.5677 MAD
7.5972 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2015
Friday 27 March 2015
7.7370 MAD
7.6341 MAD
7.6882 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2015
Thursday 26 March 2015
7.6836 MAD
7.7360 MAD
7.6928 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2015
Wednesday 25 March 2015
7.7404 MAD
7.6981 MAD
7.6911 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2015
Tuesday 24 March 2015
7.7313 MAD
7.7343 MAD
7.6985 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2015
Monday 23 March 2015
7.6856 MAD
7.7301 MAD
7.7277 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2015
Friday 20 March 2015
7.6633 MAD
7.7097 MAD
7.6905 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2015
Thursday 19 March 2015
7.6612 MAD
7.6607 MAD
7.6860 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2015
Wednesday 18 March 2015
7.6567 MAD
7.6600 MAD
7.6739 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2015
Tuesday 17 March 2015
7.7071 MAD
7.6545 MAD
7.6820 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2015
Monday 16 March 2015
7.6802 MAD
7.7053 MAD
7.7068 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2015
Friday 13 March 2015
7.7498 MAD
7.6953 MAD
7.7097 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2015
Thursday 12 March 2015
7.6338 MAD
7.7449 MAD
7.6949 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2015
Wednesday 11 March 2015
7.6177 MAD
7.6321 MAD
7.6243 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2015
Tuesday 10 March 2015
7.6089 MAD
7.6186 MAD
7.6032 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2015
Monday 9 March 2015
7.5879 MAD
7.6108 MAD
7.6085 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2015
Friday 6 March 2015
7.5794 MAD
7.6242 MAD
7.6210 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2015
Thursday 5 March 2015
7.5965 MAD
7.6024 MAD
7.5901 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2015
Wednesday 4 March 2015
7.5692 MAD
7.5945 MAD
7.5759 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2015
Tuesday 3 March 2015
7.4887 MAD
7.5668 MAD
7.5268 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2015
Monday 2 March 2015
7.5383 MAD
7.4902 MAD
7.4722 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2015

February

Friday 27 February 2015
7.5078 MAD
7.5359 MAD
7.4980 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2015
Thursday 26 February 2015
7.5144 MAD
7.4302 MAD
7.4895 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2015
Wednesday 25 February 2015
7.4711 MAD
7.5153 MAD
7.5225 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2015
Tuesday 24 February 2015
7.4520 MAD
7.4721 MAD
7.4446 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2015
Monday 23 February 2015
7.4429 MAD
7.4509 MAD
7.4508 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2015
Friday 20 February 2015
7.4233 MAD
7.4677 MAD
7.4558 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2015
Thursday 19 February 2015
7.4375 MAD
7.4246 MAD
7.4051 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2015
Wednesday 18 February 2015
7.4184 MAD
7.4365 MAD
7.4253 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2015
Tuesday 17 February 2015
7.4244 MAD
7.4193 MAD
7.4165 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2015
Monday 16 February 2015
7.3942 MAD
7.4193 MAD
7.3887 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2015
Friday 13 February 2015
7.3595 MAD
7.3804 MAD
7.3683 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2015
Thursday 12 February 2015
7.3877 MAD
7.3596 MAD
7.3555 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2015
Wednesday 11 February 2015
7.4345 MAD
7.3871 MAD
7.4155 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2015
Tuesday 10 February 2015
7.4813 MAD
7.4255 MAD
7.4617 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2015
Monday 9 February 2015
7.4321 MAD
7.4692 MAD
7.4374 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2015
Friday 6 February 2015
7.3968 MAD
7.4639 MAD
7.4177 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2015
Thursday 5 February 2015
7.4131 MAD
7.3982 MAD
7.3972 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2015
Wednesday 4 February 2015
7.3835 MAD
7.4108 MAD
7.3886 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2015
Tuesday 3 February 2015
7.4652 MAD
7.3840 MAD
7.3866 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2015
Monday 2 February 2015
7.4165 MAD
7.4635 MAD
7.4327 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2015

January

Friday 30 January 2015
7.4310 MAD
7.4611 MAD
7.4262 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2015
Thursday 29 January 2015
7.5802 MAD
7.4310 MAD
7.4911 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2015
Wednesday 28 January 2015
7.5686 MAD
7.5801 MAD
7.6062 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2015
Tuesday 27 January 2015
7.6143 MAD
7.5681 MAD
7.5937 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2015
Monday 26 January 2015
7.6154 MAD
7.6126 MAD
7.6131 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2015
Friday 23 January 2015
7.6531 MAD
7.6349 MAD
7.6458 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2015
Thursday 22 January 2015
7.5994 MAD
7.6536 MAD
7.6121 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2015
Wednesday 21 January 2015
7.6987 MAD
7.5980 MAD
7.6633 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2015
Tuesday 20 January 2015
7.7047 MAD
7.6862 MAD
7.6927 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2015
Monday 19 January 2015
7.7225 MAD
7.7048 MAD
7.7089 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2015
Friday 16 January 2015
7.7184 MAD
7.7366 MAD
7.7099 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2015
Thursday 15 January 2015
7.5609 MAD
7.7084 MAD
7.6171 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2015
Wednesday 14 January 2015
7.5774 MAD
7.5610 MAD
7.5349 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2015
Tuesday 13 January 2015
7.5233 MAD
7.5774 MAD
7.5466 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2015
Monday 12 January 2015
7.5607 MAD
7.5205 MAD
7.5639 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2015
Friday 9 January 2015
7.5214 MAD
7.5773 MAD
7.5391 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2015
Thursday 8 January 2015
7.4584 MAD
7.5203 MAD
7.4946 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2015
Wednesday 7 January 2015
7.4350 MAD
7.4584 MAD
7.4468 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2015
Tuesday 6 January 2015
7.4118 MAD
7.4477 MAD
7.4309 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2015
Monday 5 January 2015
7.3727 MAD
7.4175 MAD
7.3916 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2015
Friday 2 January 2015
7.4041 MAD
7.3968 MAD
7.3934 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2015
Thursday 1 January 2015
7.4020 MAD
7.4120 MAD
7.3912 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA