MENU

Converting Australian Dollars into Moroccan Dirhams in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.0648 on 27/03/2013

Worst Exchange Rate: 7.2541 on 18/12/2013

Mid Exchange Rate: 7.9051 on 05/11/2013


Today's Live Rate: 1 AUD = 6.7129 MAD

Best Retail Rate: 1 AUD = 6.6659 MAD

Indicative Bank Rate: 1 AUD = 6.4498 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
7.2642 MAD
7.2986 MAD
7.2909 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2013
Monday 30 December 2013
7.2402 MAD
7.2661 MAD
7.2475 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2013
Friday 27 December 2013
7.3075 MAD
7.2617 MAD
7.2632 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2013
Thursday 26 December 2013
7.3172 MAD
7.2994 MAD
7.3053 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2013
Wednesday 25 December 2013
7.3272 MAD
7.3238 MAD
7.3212 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2013
Tuesday 24 December 2013
7.3328 MAD
7.3299 MAD
7.3274 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2013
Monday 23 December 2013
7.3414 MAD
7.3316 MAD
7.3294 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2013
Friday 20 December 2013
7.2827 MAD
7.3313 MAD
7.3137 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2013
Thursday 19 December 2013
7.2659 MAD
7.2850 MAD
7.2556 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2013
Wednesday 18 December 2013
7.2721 MAD
7.2541 MAD
7.2645 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2013
Tuesday 17 December 2013
7.3255 MAD
7.2807 MAD
7.2980 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2013
Monday 16 December 2013
7.3510 MAD
7.3121 MAD
7.3169 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2013
Friday 13 December 2013
7.3176 MAD
7.3499 MAD
7.3229 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2013
Thursday 12 December 2013
7.4023 MAD
7.3222 MAD
7.3623 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2013
Wednesday 11 December 2013
7.4966 MAD
7.4034 MAD
7.4554 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2013
Tuesday 10 December 2013
7.4696 MAD
7.5073 MAD
7.4738 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2013
Monday 9 December 2013
7.4814 MAD
7.4709 MAD
7.4790 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2013
Friday 6 December 2013
7.4402 MAD
7.4683 MAD
7.4456 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2013
Thursday 5 December 2013
7.4616 MAD
7.4494 MAD
7.4410 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2013
Wednesday 4 December 2013
7.5473 MAD
7.4615 MAD
7.4841 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2013
Tuesday 3 December 2013
7.5255 MAD
7.5463 MAD
7.5348 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2013
Monday 2 December 2013
7.5083 MAD
7.5432 MAD
7.5343 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2013

November

Friday 29 November 2013
7.5195 MAD
7.5251 MAD
7.5001 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2013
Thursday 28 November 2013
7.5163 MAD
7.5184 MAD
7.5326 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2013
Wednesday 27 November 2013
7.5593 MAD
7.5121 MAD
7.5136 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2013
Tuesday 26 November 2013
7.6014 MAD
7.5550 MAD
7.5715 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2013
Monday 25 November 2013
7.6040 MAD
7.5955 MAD
7.5781 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2013
Friday 22 November 2013
7.6736 MAD
7.5924 MAD
7.6305 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2013
Thursday 21 November 2013
7.7803 MAD
7.6783 MAD
7.7144 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2013
Wednesday 20 November 2013
7.8063 MAD
7.7844 MAD
7.7885 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2013
Tuesday 19 November 2013
7.7758 MAD
7.8044 MAD
7.7894 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2013
Monday 18 November 2013
7.7895 MAD
7.7863 MAD
7.7950 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2013
Friday 15 November 2013
7.7586 MAD
7.7840 MAD
7.7570 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2013
Thursday 14 November 2013
7.7571 MAD
7.7574 MAD
7.7621 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2013
Wednesday 13 November 2013
7.7468 MAD
7.7601 MAD
7.7507 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2013
Tuesday 12 November 2013
7.8049 MAD
7.7456 MAD
7.7875 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2013
Monday 11 November 2013
7.8474 MAD
7.8062 MAD
7.8252 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2013
Friday 8 November 2013
7.8777 MAD
7.8588 MAD
7.8685 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2013
Thursday 7 November 2013
7.9014 MAD
7.8877 MAD
7.9068 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2013
Wednesday 6 November 2013
7.8910 MAD
7.9104 MAD
7.9019 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2013
Tuesday 5 November 2013
7.8934 MAD
7.9051 MAD
7.8868 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2013
Monday 4 November 2013
7.8431 MAD
7.8951 MAD
7.8715 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2013
Friday 1 November 2013
7.8056 MAD
7.8498 MAD
7.8309 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2013

October

Thursday 31 October 2013
7.7619 MAD
7.8031 MAD
7.7971 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2013
Wednesday 30 October 2013
7.7617 MAD
7.7581 MAD
7.7519 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2013
Tuesday 29 October 2013
7.8083 MAD
7.7519 MAD
7.7712 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2013
Monday 28 October 2013
7.8133 MAD
7.8090 MAD
7.8161 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2013
Friday 25 October 2013
7.8406 MAD
7.8080 MAD
7.8137 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2013
Thursday 24 October 2013
7.8542 MAD
7.8409 MAD
7.8393 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2013
Wednesday 23 October 2013
7.9194 MAD
7.8548 MAD
7.8978 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2013
Tuesday 22 October 2013
7.9238 MAD
7.9130 MAD
7.9247 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2013
Monday 21 October 2013
7.9440 MAD
7.9226 MAD
7.9301 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2013
Friday 18 October 2013
7.9093 MAD
7.9378 MAD
7.9260 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2013
Thursday 17 October 2013
7.9090 MAD
7.9101 MAD
7.9209 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2013
Wednesday 16 October 2013
7.8925 MAD
7.9134 MAD
7.8993 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2013
Tuesday 15 October 2013
7.8472 MAD
7.9021 MAD
7.8859 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2013
Monday 14 October 2013
7.7986 MAD
7.8520 MAD
7.8243 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2013
Friday 11 October 2013
7.8388 MAD
7.8322 MAD
7.8326 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2013
Thursday 10 October 2013
7.8266 MAD
7.8363 MAD
7.8186 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2013
Wednesday 9 October 2013
7.7852 MAD
7.8322 MAD
7.8149 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2013
Tuesday 8 October 2013
7.7940 MAD
7.7813 MAD
7.8086 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2013
Monday 7 October 2013
7.8085 MAD
7.7985 MAD
7.7927 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2013
Friday 4 October 2013
7.7391 MAD
7.8018 MAD
7.7712 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2013
Thursday 3 October 2013
7.7520 MAD
7.7380 MAD
7.7401 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2013
Wednesday 2 October 2013
7.7935 MAD
7.7521 MAD
7.7611 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2013
Tuesday 1 October 2013
7.7183 MAD
7.7933 MAD
7.7535 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2013

September

Monday 30 September 2013
7.7165 MAD
7.7268 MAD
7.7237 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2013
Friday 27 September 2013
7.7756 MAD
7.6983 MAD
7.7436 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2013
Thursday 26 September 2013
7.7637 MAD
7.7821 MAD
7.7736 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2013
Wednesday 25 September 2013
7.7932 MAD
7.7642 MAD
7.7784 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2013
Tuesday 24 September 2013
7.8330 MAD
7.8030 MAD
7.8139 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2013
Monday 23 September 2013
7.7349 MAD
7.8404 MAD
7.8036 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2013
Friday 20 September 2013
7.8261 MAD
7.7914 MAD
7.8104 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2013
Thursday 19 September 2013
7.8897 MAD
7.8266 MAD
7.8678 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2013
Wednesday 18 September 2013
7.8315 MAD
7.8758 MAD
7.8316 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2013
Tuesday 17 September 2013
7.8246 MAD
7.8325 MAD
7.8099 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2013
Monday 16 September 2013
7.8036 MAD
7.8090 MAD
7.8263 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2013
Friday 13 September 2013
7.7901 MAD
7.7782 MAD
7.7772 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2013
Thursday 12 September 2013
7.8323 MAD
7.7898 MAD
7.7988 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2013
Wednesday 11 September 2013
7.8380 MAD
7.8206 MAD
7.8220 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2013
Tuesday 10 September 2013
7.7749 MAD
7.8372 MAD
7.8011 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2013
Monday 9 September 2013
7.7958 MAD
7.7754 MAD
7.7813 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2013
Friday 6 September 2013
7.7406 MAD
7.7715 MAD
7.7754 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2013
Thursday 5 September 2013
7.7498 MAD
7.7478 MAD
7.7415 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2013
Wednesday 4 September 2013
7.6789 MAD
7.7519 MAD
7.7147 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2013
Tuesday 3 September 2013
7.5861 MAD
7.6807 MAD
7.6381 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2013
Monday 2 September 2013
7.5504 MAD
7.5907 MAD
7.5745 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2013

August

Friday 30 August 2013
7.5294 MAD
7.5022 MAD
7.5227 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2013
Thursday 29 August 2013
7.5078 MAD
7.5292 MAD
7.5268 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2013
Wednesday 28 August 2013
7.5168 MAD
7.4947 MAD
7.4799 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2013
Tuesday 27 August 2013
7.5541 MAD
7.5045 MAD
7.5067 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2013
Monday 26 August 2013
7.5473 MAD
7.5640 MAD
7.5459 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2013
Friday 23 August 2013
7.5421 MAD
7.5457 MAD
7.5323 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2013
Thursday 22 August 2013
7.5080 MAD
7.5421 MAD
7.5219 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2013
Wednesday 21 August 2013
7.5692 MAD
7.5154 MAD
7.5385 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2013
Tuesday 20 August 2013
7.6366 MAD
7.5678 MAD
7.6033 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2013
Monday 19 August 2013
7.6859 MAD
7.6410 MAD
7.6770 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2013
Friday 16 August 2013
7.6615 MAD
7.7019 MAD
7.6759 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2013
Thursday 15 August 2013
7.6888 MAD
7.6560 MAD
7.6842 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2013
Wednesday 14 August 2013
7.6739 MAD
7.6852 MAD
7.6753 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2013
Tuesday 13 August 2013
7.6885 MAD
7.6767 MAD
7.6659 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2013
Monday 12 August 2013
7.7122 MAD
7.6850 MAD
7.6877 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2013
Friday 9 August 2013
7.6113 MAD
7.7187 MAD
7.6574 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2013
Thursday 8 August 2013
7.5501 MAD
7.6093 MAD
7.5666 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2013
Wednesday 7 August 2013
7.5478 MAD
7.5338 MAD
7.5248 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2013
Tuesday 6 August 2013
7.5207 MAD
7.5455 MAD
7.5640 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2013
Monday 5 August 2013
7.5036 MAD
7.5116 MAD
7.4910 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2013
Friday 2 August 2013
7.5422 MAD
7.4874 MAD
7.5211 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2013
Thursday 1 August 2013
7.5455 MAD
7.5402 MAD
7.5522 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2013

July

Wednesday 31 July 2013
7.6336 MAD
7.5458 MAD
7.5789 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2013
Tuesday 30 July 2013
7.7439 MAD
7.6317 MAD
7.6589 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2013
Monday 29 July 2013
7.7650 MAD
7.7533 MAD
7.7649 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2013
Friday 26 July 2013
7.7750 MAD
7.7880 MAD
7.7966 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2013
Thursday 25 July 2013
7.7439 MAD
7.7743 MAD
7.7518 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2013
Wednesday 24 July 2013
7.8466 MAD
7.7462 MAD
7.7875 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2013
Tuesday 23 July 2013
7.8123 MAD
7.8509 MAD
7.8276 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2013
Monday 22 July 2013
7.7726 MAD
7.8246 MAD
7.8014 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2013
Friday 19 July 2013
7.7956 MAD
7.7686 MAD
7.8027 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2013
Thursday 18 July 2013
7.8450 MAD
7.7944 MAD
7.8077 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2013
Wednesday 17 July 2013
7.8256 MAD
7.8415 MAD
7.8216 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2013
Tuesday 16 July 2013
7.7570 MAD
7.8287 MAD
7.7961 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2013
Monday 15 July 2013
7.7086 MAD
7.7535 MAD
7.7492 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2013
Friday 12 July 2013
7.8171 MAD
7.7118 MAD
7.7523 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2013
Thursday 11 July 2013
7.8641 MAD
7.8049 MAD
7.8805 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2013
Wednesday 10 July 2013
7.9587 MAD
7.8612 MAD
7.9000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2013
Tuesday 9 July 2013
7.8793 MAD
7.9496 MAD
7.8876 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2013
Monday 8 July 2013
7.8424 MAD
7.8823 MAD
7.8538 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2013
Friday 5 July 2013
7.8719 MAD
7.8459 MAD
7.8816 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2013
Thursday 4 July 2013
7.7594 MAD
7.8713 MAD
7.8128 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2013
Wednesday 3 July 2013
7.8299 MAD
7.7690 MAD
7.8015 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2013
Tuesday 2 July 2013
7.8728 MAD
7.8346 MAD
7.8498 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2013
Monday 1 July 2013
7.7800 MAD
7.8734 MAD
7.8327 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2013

June

Friday 28 June 2013
7.9162 MAD
7.8039 MAD
7.8395 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2013
Thursday 27 June 2013
7.9262 MAD
7.9155 MAD
7.9356 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2013
Wednesday 26 June 2013
7.8764 MAD
7.9318 MAD
7.9144 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2013
Tuesday 25 June 2013
7.8673 MAD
7.8789 MAD
7.8534 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2013
Monday 24 June 2013
7.8289 MAD
7.8574 MAD
7.8418 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2013
Friday 21 June 2013
7.7679 MAD
7.8266 MAD
7.7722 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2013
Thursday 20 June 2013
7.8100 MAD
7.7605 MAD
7.7492 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2013
Wednesday 19 June 2013
7.9215 MAD
7.8107 MAD
7.8656 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2013
Tuesday 18 June 2013
7.9883 MAD
7.9066 MAD
7.9334 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2013
Monday 17 June 2013
8.0106 MAD
7.9742 MAD
8.0307 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2013
Friday 14 June 2013
8.0598 MAD
8.0128 MAD
8.0445 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2013
Thursday 13 June 2013
7.9451 MAD
8.0580 MAD
7.9860 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2013
Wednesday 12 June 2013
7.9126 MAD
7.9471 MAD
7.9764 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2013
Tuesday 11 June 2013
7.9682 MAD
7.9124 MAD
7.9087 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2013
Monday 10 June 2013
7.9568 MAD
7.9556 MAD
7.9575 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2013
Friday 7 June 2013
8.0847 MAD
8.0205 MAD
7.9988 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2013
Thursday 6 June 2013
8.1211 MAD
8.0891 MAD
8.0798 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2013
Wednesday 5 June 2013
8.2133 MAD
8.1034 MAD
8.1555 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2013
Tuesday 4 June 2013
8.3324 MAD
8.2138 MAD
8.2572 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2013
Monday 3 June 2013
8.2466 MAD
8.3179 MAD
8.2800 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2013

May

Friday 31 May 2013
8.2412 MAD
8.2036 MAD
8.2232 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2013
Thursday 30 May 2013
8.2702 MAD
8.2416 MAD
8.2667 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2013
Wednesday 29 May 2013
8.3048 MAD
8.2708 MAD
8.2621 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2013
Tuesday 28 May 2013
8.2659 MAD
8.3135 MAD
8.2712 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2013
Monday 27 May 2013
8.2862 MAD
8.2801 MAD
8.2657 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2013
Friday 24 May 2013
8.3736 MAD
8.2981 MAD
8.3168 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2013
Thursday 23 May 2013
8.3592 MAD
8.3708 MAD
8.3387 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2013
Wednesday 22 May 2013
8.4245 MAD
8.3590 MAD
8.3896 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2013
Tuesday 21 May 2013
8.4534 MAD
8.4232 MAD
8.4359 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2013
Monday 20 May 2013
8.4288 MAD
8.4589 MAD
8.4338 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2013
Friday 17 May 2013
8.4445 MAD
8.4180 MAD
8.4219 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2013
Thursday 16 May 2013
8.5169 MAD
8.4527 MAD
8.4955 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2013
Wednesday 15 May 2013
8.5114 MAD
8.5337 MAD
8.5115 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2013
Tuesday 14 May 2013
8.5134 MAD
8.5015 MAD
8.5139 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2013
Monday 13 May 2013
8.5809 MAD
8.5211 MAD
8.5394 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2013
Friday 10 May 2013
8.6090 MAD
8.5801 MAD
8.5707 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2013
Thursday 9 May 2013
8.6075 MAD
8.6211 MAD
8.6267 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2013
Wednesday 8 May 2013
8.6708 MAD
8.6039 MAD
8.6363 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2013
Tuesday 7 May 2013
8.7315 MAD
8.6615 MAD
8.6717 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2013
Monday 6 May 2013
8.7378 MAD
8.7329 MAD
8.7232 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2013
Friday 3 May 2013
8.7316 MAD
8.7608 MAD
8.7325 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2013
Thursday 2 May 2013
8.6934 MAD
8.7308 MAD
8.6768 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2013
Wednesday 1 May 2013
8.7732 MAD
8.6822 MAD
8.7245 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2013

April

Tuesday 30 April 2013
8.8006 MAD
8.7675 MAD
8.8036 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2013
Monday 29 April 2013
8.7574 MAD
8.7912 MAD
8.7973 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2013
Friday 26 April 2013
8.7977 MAD
8.7673 MAD
8.7946 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2013
Thursday 25 April 2013
8.7855 MAD
8.7983 MAD
8.7945 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2013
Wednesday 24 April 2013
8.7761 MAD
8.7821 MAD
8.7768 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2013
Tuesday 23 April 2013
8.7472 MAD
8.7721 MAD
8.7513 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2013
Monday 22 April 2013
8.7495 MAD
8.7512 MAD
8.7480 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2013
Friday 19 April 2013
8.7775 MAD
8.7637 MAD
8.7843 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2013
Thursday 18 April 2013
8.7807 MAD
8.7804 MAD
8.7930 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2013
Wednesday 17 April 2013
8.7898 MAD
8.7818 MAD
8.7681 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2013
Tuesday 16 April 2013
8.7960 MAD
8.7932 MAD
8.7867 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2013
Monday 15 April 2013
8.9161 MAD
8.7991 MAD
8.8643 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2013
Friday 12 April 2013
8.9789 MAD
8.9247 MAD
8.9505 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2013
Thursday 11 April 2013
8.9785 MAD
8.9642 MAD
8.9738 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2013
Wednesday 10 April 2013
8.9297 MAD
8.9862 MAD
8.9518 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2013
Tuesday 9 April 2013
8.9038 MAD
8.9263 MAD
8.9162 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2013
Monday 8 April 2013
8.8867 MAD
8.9027 MAD
8.8792 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2013
Friday 5 April 2013
8.9642 MAD
8.8834 MAD
8.9105 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2013
Thursday 4 April 2013
9.0460 MAD
8.9604 MAD
9.0055 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2013
Wednesday 3 April 2013
9.0358 MAD
9.0262 MAD
9.0394 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2013
Tuesday 2 April 2013
9.0039 MAD
9.0414 MAD
9.0162 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2013
Monday 1 April 2013
9.0225 MAD
9.0037 MAD
9.0040 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2013

March

Friday 29 March 2013
9.0029 MAD
9.0100 MAD
8.9930 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2013
Thursday 28 March 2013
9.0601 MAD
9.0061 MAD
9.0294 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2013
Wednesday 27 March 2013
9.0456 MAD
9.0648 MAD
9.0502 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2013
Tuesday 26 March 2013
9.0322 MAD
9.0459 MAD
9.0438 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2013
Monday 25 March 2013
8.9307 MAD
9.0269 MAD
8.9714 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2013
Friday 22 March 2013
8.9848 MAD
8.9380 MAD
8.9593 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2013
Thursday 21 March 2013
8.9079 MAD
8.9828 MAD
8.9305 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2013
Wednesday 20 March 2013
8.9287 MAD
8.9073 MAD
8.9183 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2013
Tuesday 19 March 2013
8.9157 MAD
8.9379 MAD
8.9150 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2013
Monday 18 March 2013
8.9029 MAD
8.9154 MAD
8.8869 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2013
Friday 15 March 2013
8.8690 MAD
8.8734 MAD
8.8683 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2013
Thursday 14 March 2013
8.8328 MAD
8.8711 MAD
8.8734 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2013
Wednesday 13 March 2013
8.8119 MAD
8.8263 MAD
8.8114 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2013
Tuesday 12 March 2013
8.7620 MAD
8.8115 MAD
8.7862 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2013
Monday 11 March 2013
8.7262 MAD
8.7621 MAD
8.7494 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2013
Friday 8 March 2013
8.7180 MAD
8.7458 MAD
8.7247 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2013
Thursday 7 March 2013
8.7668 MAD
8.7247 MAD
8.7440 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2013
Wednesday 6 March 2013
8.7420 MAD
8.7650 MAD
8.7495 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2013
Tuesday 5 March 2013
8.7070 MAD
8.7523 MAD
8.7361 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2013
Monday 4 March 2013
8.7092 MAD
8.7006 MAD
8.6999 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2013
Friday 1 March 2013
8.6982 MAD
8.6983 MAD
8.7066 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2013

February

Thursday 28 February 2013
8.6644 MAD
8.6965 MAD
8.6960 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2013
Wednesday 27 February 2013
8.7119 MAD
8.6628 MAD
8.6795 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2013
Tuesday 26 February 2013
8.7359 MAD
8.7118 MAD
8.7080 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2013
Monday 25 February 2013
8.7059 MAD
8.7366 MAD
8.6982 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2013
Friday 22 February 2013
8.6483 MAD
8.7457 MAD
8.7199 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2013
Thursday 21 February 2013
8.6187 MAD
8.6625 MAD
8.6382 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2013
Wednesday 20 February 2013
8.6477 MAD
8.6158 MAD
8.6175 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2013
Tuesday 19 February 2013
8.6296 MAD
8.6477 MAD
8.6436 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2013
Monday 18 February 2013
8.6096 MAD
8.6291 MAD
8.6148 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2013
Friday 15 February 2013
8.6650 MAD
8.6045 MAD
8.6519 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2013
Thursday 14 February 2013
8.6194 MAD
8.6593 MAD
8.6488 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2013
Wednesday 13 February 2013
8.5758 MAD
8.6166 MAD
8.5949 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2013
Tuesday 12 February 2013
8.5492 MAD
8.5783 MAD
8.5598 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2013
Monday 11 February 2013
8.6149 MAD
8.5469 MAD
8.5875 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2013
Friday 8 February 2013
8.5862 MAD
8.6185 MAD
8.6156 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2013
Thursday 7 February 2013
8.5415 MAD
8.5854 MAD
8.5591 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2013
Wednesday 6 February 2013
8.5804 MAD
8.5451 MAD
8.5527 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2013
Tuesday 5 February 2013
8.6539 MAD
8.5818 MAD
8.6034 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2013
Monday 4 February 2013
8.5723 MAD
8.6453 MAD
8.6004 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2013
Friday 1 February 2013
8.6062 MAD
8.5471 MAD
8.5445 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2013

January

Thursday 31 January 2013
8.6103 MAD
8.6069 MAD
8.6042 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2013
Wednesday 30 January 2013
8.6981 MAD
8.6065 MAD
8.6447 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2013
Tuesday 29 January 2013
8.6684 MAD
8.6916 MAD
8.6939 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2013
Monday 28 January 2013
8.6644 MAD
8.6577 MAD
8.6571 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2013
Friday 25 January 2013
8.7386 MAD
8.6703 MAD
8.6992 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2013
Thursday 24 January 2013
8.8433 MAD
8.7257 MAD
8.7883 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2013
Wednesday 23 January 2013
8.8648 MAD
8.8566 MAD
8.8516 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2013
Tuesday 22 January 2013
8.8154 MAD
8.8497 MAD
8.8497 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2013
Monday 21 January 2013
8.8103 MAD
8.8182 MAD
8.8154 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2013
Friday 18 January 2013
8.8177 MAD
8.8207 MAD
8.8056 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2013
Thursday 17 January 2013
8.8775 MAD
8.8184 MAD
8.8214 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2013
Wednesday 16 January 2013
8.8592 MAD
8.8883 MAD
8.8746 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2013
Tuesday 15 January 2013
8.8315 MAD
8.8700 MAD
8.8407 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2013
Monday 14 January 2013
8.8298 MAD
8.8316 MAD
8.8239 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2013
Friday 11 January 2013
8.9129 MAD
8.8263 MAD
8.8731 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2013
Thursday 10 January 2013
8.9510 MAD
8.9209 MAD
8.9613 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2013
Wednesday 9 January 2013
8.9355 MAD
8.9655 MAD
8.9598 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2013
Tuesday 8 January 2013
8.9248 MAD
8.9438 MAD
8.9172 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2013
Monday 7 January 2013
8.9136 MAD
8.9160 MAD
8.9386 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2013
Friday 4 January 2013
8.9184 MAD
8.9482 MAD
8.9154 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2013
Thursday 3 January 2013
8.8832 MAD
8.9204 MAD
8.9058 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2013
Wednesday 2 January 2013
8.7840 MAD
8.8864 MAD
8.8270 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2013
Tuesday 1 January 2013
8.7882 MAD
8.7709 MAD
8.7348 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA