MENU

Converting Australian Dollars into Moldovan Leus in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.4559 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 12.1737 on 07/07/2018


Today's Live Rate: 1 AUD = 13.4608 MDL

Best Retail Rate: 1 AUD = 13.3666 MDL

Indicative Bank Rate: 1 AUD = 12.9331 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
11.8657 MDL
11.9170 MDL
11.8851 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2018
Sunday 30 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2018
Saturday 29 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/12/2018
Friday 28 December 2018
11.7511 MDL
11.8461 MDL
11.8039 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2018
Thursday 27 December 2018
12.0216 MDL
11.7873 MDL
11.8818 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2018
Wednesday 26 December 2018
11.9356 MDL
12.0196 MDL
11.9567 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2018
Tuesday 25 December 2018
11.9516 MDL
11.9347 MDL
12.1010 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2018
Monday 24 December 2018
12.0254 MDL
11.8882 MDL
11.9619 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2018
Sunday 23 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2018
Saturday 22 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/12/2018
Friday 21 December 2018
12.1122 MDL
11.9608 MDL
12.0488 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2018
Thursday 20 December 2018
12.1366 MDL
12.1202 MDL
12.1254 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2018
Wednesday 19 December 2018
12.2931 MDL
12.1450 MDL
12.2166 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2018
Tuesday 18 December 2018
12.2259 MDL
12.3141 MDL
12.2706 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2018
Monday 17 December 2018
12.1879 MDL
12.2430 MDL
12.2070 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2018
Sunday 16 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2018
Saturday 15 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/12/2018
Friday 14 December 2018
12.2919 MDL
12.1980 MDL
12.2291 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2018
Thursday 13 December 2018
12.2288 MDL
12.2905 MDL
12.2748 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2018
Wednesday 12 December 2018
12.3113 MDL
12.1967 MDL
12.2493 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2018
Tuesday 11 December 2018
12.2566 MDL
12.3550 MDL
12.2832 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2018
Monday 10 December 2018
12.1598 MDL
12.3000 MDL
12.2454 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2018
Sunday 9 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2018
Saturday 8 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/12/2018
Friday 7 December 2018
12.1911 MDL
12.2584 MDL
12.2275 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2018
Thursday 6 December 2018
12.2808 MDL
12.1914 MDL
12.2149 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2018
Wednesday 5 December 2018
12.4128 MDL
12.3285 MDL
12.3663 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2018
Tuesday 4 December 2018
12.3644 MDL
12.4408 MDL
12.4061 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2018
Monday 3 December 2018
12.4958 MDL
12.3879 MDL
12.4421 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2018
Sunday 2 December 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2018
Saturday 1 December 2018
12.3440 MDL
12.3532 MDL
12.3775 MDL
Australian Dollars to Moldovan Leus rate for 01/12/2018

November

Friday 30 November 2018
12.3646 MDL
12.3469 MDL
12.3460 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2018
Thursday 29 November 2018
12.2531 MDL
12.3722 MDL
12.3254 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2018
Wednesday 28 November 2018
12.2833 MDL
12.3165 MDL
12.2990 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2018
Tuesday 27 November 2018
12.2589 MDL
12.2548 MDL
12.2677 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2018
Monday 26 November 2018
12.2449 MDL
12.2598 MDL
12.2654 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2018
Sunday 25 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2018
Saturday 24 November 2018
12.2462 MDL
12.2510 MDL
12.2445 MDL
Australian Dollars to Moldovan Leus rate for 24/11/2018
Friday 23 November 2018
12.2879 MDL
12.2446 MDL
12.2773 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2018
Thursday 22 November 2018
12.2888 MDL
12.2689 MDL
12.2650 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2018
Wednesday 21 November 2018
12.2378 MDL
12.2982 MDL
12.2749 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2018
Tuesday 20 November 2018
12.2665 MDL
12.2198 MDL
12.2369 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2018
Monday 19 November 2018
12.2440 MDL
12.2540 MDL
12.2452 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2018
Sunday 18 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2018
Saturday 17 November 2018
12.3287 MDL
12.3428 MDL
12.2644 MDL
Australian Dollars to Moldovan Leus rate for 17/11/2018
Friday 16 November 2018
12.2206 MDL
12.3253 MDL
12.2441 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2018
Thursday 15 November 2018
12.1167 MDL
12.2869 MDL
12.2174 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2018
Wednesday 14 November 2018
12.0544 MDL
12.1171 MDL
12.0945 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2018
Tuesday 13 November 2018
12.0560 MDL
12.0415 MDL
12.0501 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2018
Monday 12 November 2018
12.1630 MDL
12.0284 MDL
12.1141 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2018
Sunday 11 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2018
Saturday 10 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/11/2018
Friday 9 November 2018
12.2113 MDL
12.1848 MDL
12.1913 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2018
Thursday 8 November 2018
12.2602 MDL
12.2032 MDL
12.2378 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2018
Wednesday 7 November 2018
12.1324 MDL
12.2338 MDL
12.1821 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2018
Tuesday 6 November 2018
12.1212 MDL
12.1417 MDL
12.1513 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2018
Monday 5 November 2018
12.1972 MDL
12.1066 MDL
12.1600 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2018
Sunday 4 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2018
Saturday 3 November 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/11/2018
Friday 2 November 2018
12.1433 MDL
12.2118 MDL
12.2158 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2018
Thursday 1 November 2018
12.0305 MDL
12.0637 MDL
12.0566 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2018

October

Wednesday 31 October 2018
11.9888 MDL
11.9574 MDL
11.9605 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2018
Tuesday 30 October 2018
11.9334 MDL
12.0110 MDL
11.9858 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2018
Monday 29 October 2018
11.9409 MDL
11.9385 MDL
11.9370 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2018
Sunday 28 October 2018
11.9454 MDL
11.9290 MDL
11.9247 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2018
Saturday 27 October 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/10/2018
Friday 26 October 2018
11.9982 MDL
11.9714 MDL
11.9392 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2018
Thursday 25 October 2018
11.9147 MDL
12.0297 MDL
11.9701 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2018
Wednesday 24 October 2018
11.9111 MDL
11.9315 MDL
11.9340 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2018
Tuesday 23 October 2018
11.8847 MDL
11.9175 MDL
11.8638 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2018
Monday 22 October 2018
11.8617 MDL
11.9024 MDL
11.8895 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2018
Sunday 21 October 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2018
Saturday 20 October 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/10/2018
Friday 19 October 2018
11.9317 MDL
11.8868 MDL
11.9366 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2018
Thursday 18 October 2018
11.9347 MDL
11.9613 MDL
11.9568 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2018
Wednesday 17 October 2018
11.9323 MDL
11.9130 MDL
11.9400 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2018
Tuesday 16 October 2018
11.9353 MDL
11.9570 MDL
11.9221 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2018
Monday 15 October 2018
11.8947 MDL
11.9378 MDL
11.9218 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2018
Sunday 14 October 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2018
Saturday 13 October 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 13/10/2018
Friday 12 October 2018
11.9131 MDL
11.9411 MDL
11.9213 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2018
Thursday 11 October 2018
11.7995 MDL
11.9168 MDL
11.8625 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2018
Wednesday 10 October 2018
11.8483 MDL
11.7983 MDL
11.8210 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2018
Tuesday 9 October 2018
11.7992 MDL
11.8104 MDL
11.8141 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2018
Monday 8 October 2018
11.7379 MDL
11.7693 MDL
11.7745 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2018
Sunday 7 October 2018
11.6867 MDL
11.6842 MDL
11.7055 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2018
Saturday 6 October 2018
11.7031 MDL
11.6867 MDL
11.6949 MDL
Australian Dollars to Moldovan Leus rate for 06/10/2018
Friday 5 October 2018
11.7816 MDL
11.7020 MDL
11.7354 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2018
Thursday 4 October 2018
11.8832 MDL
11.7607 MDL
11.8217 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2018
Wednesday 3 October 2018
11.9298 MDL
11.8374 MDL
11.8844 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2018
Tuesday 2 October 2018
12.0425 MDL
11.9288 MDL
11.9819 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2018
Monday 1 October 2018
11.9968 MDL
12.0063 MDL
11.9811 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2018
Saturday 29 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/09/2018
Friday 28 September 2018
12.0608 MDL
12.0429 MDL
12.0593 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2018
Thursday 27 September 2018
12.0588 MDL
12.0393 MDL
12.0430 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2018
Wednesday 26 September 2018
12.0172 MDL
12.0424 MDL
12.0541 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2018
Tuesday 25 September 2018
12.0139 MDL
11.9912 MDL
12.0053 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2018
Monday 24 September 2018
12.0519 MDL
12.0198 MDL
12.0318 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2018
Sunday 23 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2018
Saturday 22 September 2018
12.1870 MDL
12.1795 MDL
12.1183 MDL
Australian Dollars to Moldovan Leus rate for 22/09/2018
Friday 21 September 2018
12.0202 MDL
12.1858 MDL
12.1021 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2018
Thursday 20 September 2018
12.0194 MDL
12.0452 MDL
12.0248 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2018
Wednesday 19 September 2018
11.9440 MDL
12.0408 MDL
12.0067 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2018
Tuesday 18 September 2018
11.7984 MDL
11.9130 MDL
11.8653 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2018
Monday 17 September 2018
11.8759 MDL
11.7809 MDL
11.8453 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2018
Sunday 16 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2018
Saturday 15 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/09/2018
Friday 14 September 2018
11.8202 MDL
11.8595 MDL
11.8543 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2018
Thursday 13 September 2018
11.8160 MDL
11.8348 MDL
11.8501 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2018
Wednesday 12 September 2018
11.7516 MDL
11.8121 MDL
11.7810 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2018
Tuesday 11 September 2018
11.7167 MDL
11.7463 MDL
11.7413 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2018
Monday 10 September 2018
11.7816 MDL
11.6493 MDL
11.7205 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2018
Sunday 9 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2018
Saturday 8 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/09/2018
Friday 7 September 2018
11.8489 MDL
11.7956 MDL
11.8092 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2018
Thursday 6 September 2018
11.8078 MDL
11.8461 MDL
11.8203 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2018
Wednesday 5 September 2018
11.7863 MDL
11.7662 MDL
11.7569 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2018
Tuesday 4 September 2018
11.8278 MDL
11.7841 MDL
11.8231 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2018
Monday 3 September 2018
11.9341 MDL
11.8447 MDL
11.8877 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2018
Sunday 2 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2018
Saturday 1 September 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/09/2018

August

Friday 31 August 2018
11.9498 MDL
11.9153 MDL
11.9198 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2018
Thursday 30 August 2018
11.9672 MDL
11.9238 MDL
11.9394 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2018
Wednesday 29 August 2018
12.0825 MDL
11.8847 MDL
11.9814 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2018
Tuesday 28 August 2018
12.0535 MDL
12.0989 MDL
12.0704 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2018
Monday 27 August 2018
12.0135 MDL
12.0746 MDL
12.0342 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2018
Sunday 26 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2018
Saturday 25 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/08/2018
Friday 24 August 2018
11.9653 MDL
12.0139 MDL
11.9954 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2018
Thursday 23 August 2018
12.0820 MDL
11.9823 MDL
12.0294 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2018
Wednesday 22 August 2018
12.0653 MDL
12.0615 MDL
12.0667 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2018
Tuesday 21 August 2018
12.0033 MDL
12.0536 MDL
12.0350 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2018
Monday 20 August 2018
11.9302 MDL
12.0457 MDL
11.9900 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2018
Sunday 19 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2018
Saturday 18 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/08/2018
Friday 17 August 2018
11.8939 MDL
11.9687 MDL
11.9286 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2018
Thursday 16 August 2018
11.8108 MDL
11.8909 MDL
11.8642 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2018
Wednesday 15 August 2018
11.8689 MDL
11.8516 MDL
11.8507 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2018
Tuesday 14 August 2018
11.7712 MDL
11.8642 MDL
11.8023 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2018
Monday 13 August 2018
11.9315 MDL
11.7882 MDL
11.8633 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2018
Sunday 12 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2018
Saturday 11 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/08/2018
Friday 10 August 2018
12.0290 MDL
11.8880 MDL
11.9385 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2018
Thursday 9 August 2018
12.0463 MDL
12.0106 MDL
12.0462 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2018
Wednesday 8 August 2018
12.0553 MDL
12.0456 MDL
12.0555 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2018
Tuesday 7 August 2018
11.9731 MDL
12.0715 MDL
12.0341 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2018
Monday 6 August 2018
12.0282 MDL
11.9890 MDL
12.0164 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2018
Sunday 5 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2018
Saturday 4 August 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/08/2018
Friday 3 August 2018
12.0064 MDL
12.0318 MDL
12.0308 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2018
Thursday 2 August 2018
12.0899 MDL
12.0534 MDL
12.0516 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2018
Wednesday 1 August 2018
12.1333 MDL
12.0732 MDL
12.1004 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2018

July

Tuesday 31 July 2018
12.0475 MDL
12.1261 MDL
12.0993 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2018
Monday 30 July 2018
12.0507 MDL
12.0513 MDL
12.0492 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2018
Sunday 29 July 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2018
Saturday 28 July 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/07/2018
Friday 27 July 2018
12.1385 MDL
12.0934 MDL
12.1185 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2018
Thursday 26 July 2018
12.1569 MDL
12.1280 MDL
12.1301 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2018
Wednesday 25 July 2018
12.2043 MDL
12.1564 MDL
12.1615 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2018
Tuesday 24 July 2018
12.1277 MDL
12.1587 MDL
12.1404 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2018
Monday 23 July 2018
12.1229 MDL
12.1439 MDL
12.1293 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2018
Sunday 22 July 2018
12.1180 MDL
12.1112 MDL
12.1227 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2018
Saturday 21 July 2018
12.0961 MDL
12.1180 MDL
12.1071 MDL
Australian Dollars to Moldovan Leus rate for 21/07/2018
Friday 20 July 2018
12.0212 MDL
12.1006 MDL
12.0630 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2018
Thursday 19 July 2018
12.1214 MDL
12.0486 MDL
12.1073 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2018
Wednesday 18 July 2018
12.1884 MDL
12.1081 MDL
12.1436 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2018
Tuesday 17 July 2018
12.1956 MDL
12.2377 MDL
12.2276 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2018
Monday 16 July 2018
12.1374 MDL
12.2318 MDL
12.1878 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2018
Sunday 15 July 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2018
Saturday 14 July 2018
12.1756 MDL
12.1127 MDL
12.1468 MDL
Australian Dollars to Moldovan Leus rate for 14/07/2018
Friday 13 July 2018
12.1756 MDL
12.1127 MDL
12.1468 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2018
Thursday 12 July 2018
12.1175 MDL
12.1909 MDL
12.1580 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2018
Wednesday 11 July 2018
12.1330 MDL
12.1148 MDL
12.1297 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2018
Tuesday 10 July 2018
12.2824 MDL
12.1405 MDL
12.2240 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2018
Monday 9 July 2018
12.2007 MDL
12.3395 MDL
12.2957 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2018
Sunday 8 July 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2018
Saturday 7 July 2018
12.1887 MDL
12.1737 MDL
12.1826 MDL
Australian Dollars to Moldovan Leus rate for 07/07/2018
Friday 6 July 2018
12.1592 MDL
12.1848 MDL
12.1881 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2018
Thursday 5 July 2018
12.1879 MDL
12.1899 MDL
12.1933 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2018
Wednesday 4 July 2018
12.1931 MDL
12.1905 MDL
12.2142 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2018
Tuesday 3 July 2018
12.1527 MDL
12.1949 MDL
12.1914 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2018
Monday 2 July 2018
12.2164 MDL
12.1685 MDL
12.1855 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2018
Sunday 1 July 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 30/06/2018
Friday 29 June 2018
12.2168 MDL
12.1984 MDL
12.2135 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2018
Thursday 28 June 2018
12.2494 MDL
12.2129 MDL
12.2410 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2018
Wednesday 27 June 2018
12.3064 MDL
12.2563 MDL
12.2836 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2018
Tuesday 26 June 2018
12.2985 MDL
12.3055 MDL
12.3037 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2018
Monday 25 June 2018
12.3795 MDL
12.3186 MDL
12.3489 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2018
Sunday 24 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2018
Saturday 23 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/06/2018
Friday 22 June 2018
12.2303 MDL
12.4342 MDL
12.3342 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2018
Thursday 21 June 2018
12.2621 MDL
12.2649 MDL
12.2823 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2018
Wednesday 20 June 2018
12.2421 MDL
12.2655 MDL
12.2612 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2018
Tuesday 19 June 2018
12.2341 MDL
12.2803 MDL
12.2389 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2018
Monday 18 June 2018
12.3080 MDL
12.2380 MDL
12.3017 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2018
Sunday 17 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2018
Saturday 16 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/06/2018
Friday 15 June 2018
12.5803 MDL
12.3520 MDL
12.4627 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2018
Thursday 14 June 2018
12.4088 MDL
12.4621 MDL
12.4435 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2018
Wednesday 13 June 2018
12.5435 MDL
12.4095 MDL
12.5041 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2018
Tuesday 12 June 2018
12.5543 MDL
12.5214 MDL
12.5505 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2018
Monday 11 June 2018
12.5176 MDL
12.5419 MDL
12.5275 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2018
Sunday 10 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2018
Saturday 9 June 2018
12.5172 MDL
12.5205 MDL
12.5189 MDL
Australian Dollars to Moldovan Leus rate for 09/06/2018
Friday 8 June 2018
12.6471 MDL
12.5763 MDL
12.5736 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2018
Thursday 7 June 2018
12.6894 MDL
12.6349 MDL
12.6721 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2018
Wednesday 6 June 2018
12.6403 MDL
12.6982 MDL
12.6830 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2018
Tuesday 5 June 2018
12.7820 MDL
12.6505 MDL
12.7135 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2018
Monday 4 June 2018
12.5888 MDL
12.7851 MDL
12.7114 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2018
Sunday 3 June 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2018
Saturday 2 June 2018
12.5635 MDL
12.5174 MDL
12.5509 MDL
Australian Dollars to Moldovan Leus rate for 02/06/2018
Friday 1 June 2018
12.6511 MDL
12.5423 MDL
12.5765 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2018

May

Thursday 31 May 2018
12.6058 MDL
12.7023 MDL
12.6500 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2018
Wednesday 30 May 2018
12.5102 MDL
12.6402 MDL
12.5846 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2018
Tuesday 29 May 2018
12.5752 MDL
12.4932 MDL
12.5639 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2018
Monday 28 May 2018
12.5669 MDL
12.5597 MDL
12.5674 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2018
Sunday 27 May 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2018
Saturday 26 May 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/05/2018
Friday 25 May 2018
12.5450 MDL
12.5738 MDL
12.5653 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2018
Thursday 24 May 2018
12.5439 MDL
12.5681 MDL
12.5413 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2018
Wednesday 23 May 2018
12.5292 MDL
12.5028 MDL
12.5099 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2018
Tuesday 22 May 2018
12.4367 MDL
12.5192 MDL
12.4870 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2018
Monday 21 May 2018
12.3820 MDL
12.4534 MDL
12.4223 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2018
Sunday 20 May 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2018
Saturday 19 May 2018
12.3362 MDL
12.3362 MDL
12.3242 MDL
Australian Dollars to Moldovan Leus rate for 19/05/2018
Friday 18 May 2018
12.2833 MDL
12.3663 MDL
12.3323 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2018
Thursday 17 May 2018
12.2825 MDL
12.2668 MDL
12.2980 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2018
Wednesday 16 May 2018
12.2964 MDL
12.2476 MDL
12.2918 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2018
Tuesday 15 May 2018
12.2977 MDL
12.2382 MDL
12.2736 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2018
Monday 14 May 2018
12.2880 MDL
12.2685 MDL
12.2803 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2018
Sunday 13 May 2018
12.3105 MDL
12.3184 MDL
12.3192 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2018
Saturday 12 May 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 12/05/2018
Friday 11 May 2018
12.2572 MDL
12.3227 MDL
12.2998 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2018
Thursday 10 May 2018
12.2068 MDL
12.2916 MDL
12.2546 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2018
Wednesday 9 May 2018
12.1866 MDL
12.1994 MDL
12.1864 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2018
Tuesday 8 May 2018
12.2761 MDL
12.1460 MDL
12.2152 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2018
Monday 7 May 2018
12.3344 MDL
12.2551 MDL
12.2912 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2018
Sunday 6 May 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2018
Saturday 5 May 2018
12.4033 MDL
12.3426 MDL
12.3730 MDL
Australian Dollars to Moldovan Leus rate for 05/05/2018
Friday 4 May 2018
12.3418 MDL
12.4100 MDL
12.3672 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2018
Thursday 3 May 2018
12.2876 MDL
12.3591 MDL
12.3288 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2018
Wednesday 2 May 2018
12.3198 MDL
12.3081 MDL
12.3213 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2018
Tuesday 1 May 2018
12.3109 MDL
12.3722 MDL
12.3473 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2018

April

Monday 30 April 2018
12.3415 MDL
12.2572 MDL
12.3022 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2018
Sunday 29 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2018
Saturday 28 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/04/2018
Friday 27 April 2018
12.3775 MDL
12.3779 MDL
12.3700 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2018
Thursday 26 April 2018
12.3572 MDL
12.3504 MDL
12.3449 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2018
Wednesday 25 April 2018
12.3433 MDL
12.3424 MDL
12.3279 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2018
Tuesday 24 April 2018
12.3425 MDL
12.3305 MDL
12.3435 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2018
Monday 23 April 2018
12.4586 MDL
12.3393 MDL
12.4151 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2018
Sunday 22 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2018
Saturday 21 April 2018
12.5237 MDL
12.4439 MDL
12.4589 MDL
Australian Dollars to Moldovan Leus rate for 21/04/2018
Friday 20 April 2018
12.5408 MDL
12.5237 MDL
12.5157 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2018
Thursday 19 April 2018
12.6097 MDL
12.6451 MDL
12.6056 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2018
Wednesday 18 April 2018
12.5355 MDL
12.6178 MDL
12.5694 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2018
Tuesday 17 April 2018
12.5197 MDL
12.5663 MDL
12.5455 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2018
Monday 16 April 2018
12.5332 MDL
12.5011 MDL
12.5209 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2018
Sunday 15 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2018
Saturday 14 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/04/2018
Friday 13 April 2018
12.5474 MDL
12.5704 MDL
12.5810 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2018
Thursday 12 April 2018
12.5869 MDL
12.4968 MDL
12.5406 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2018
Wednesday 11 April 2018
12.4693 MDL
12.5841 MDL
12.5060 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2018
Tuesday 10 April 2018
12.4171 MDL
12.4860 MDL
12.4569 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2018
Monday 9 April 2018
12.3604 MDL
12.4116 MDL
12.3754 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2018
Sunday 8 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2018
Saturday 7 April 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/04/2018
Friday 6 April 2018
12.3878 MDL
12.3414 MDL
12.3666 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2018
Thursday 5 April 2018
12.4597 MDL
12.4083 MDL
12.4416 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2018
Wednesday 4 April 2018
12.4337 MDL
12.4204 MDL
12.4152 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2018
Tuesday 3 April 2018
12.4563 MDL
12.3889 MDL
12.4433 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2018
Monday 2 April 2018
12.4859 MDL
12.4274 MDL
12.4608 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2018
Sunday 1 April 2018
12.5449 MDL
12.4941 MDL
12.5124 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/03/2018
Friday 30 March 2018
12.5025 MDL
12.5247 MDL
12.5090 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2018
Thursday 29 March 2018
12.5075 MDL
12.5105 MDL
12.5039 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2018
Wednesday 28 March 2018
12.4704 MDL
12.4882 MDL
12.4643 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2018
Tuesday 27 March 2018
12.5498 MDL
12.4166 MDL
12.5022 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2018
Monday 26 March 2018
12.5403 MDL
12.5757 MDL
12.5462 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2018
Sunday 25 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2018
Saturday 24 March 2018
12.5234 MDL
12.5251 MDL
12.5219 MDL
Australian Dollars to Moldovan Leus rate for 24/03/2018
Friday 23 March 2018
12.5388 MDL
12.5289 MDL
12.5563 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2018
Thursday 22 March 2018
12.6147 MDL
12.5843 MDL
12.5878 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2018
Wednesday 21 March 2018
12.5796 MDL
12.6029 MDL
12.5612 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2018
Tuesday 20 March 2018
12.5023 MDL
12.5295 MDL
12.5160 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2018
Monday 19 March 2018
12.7072 MDL
12.5607 MDL
12.6083 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2018
Sunday 18 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2018
Saturday 17 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/03/2018
Friday 16 March 2018
12.7046 MDL
12.6901 MDL
12.6967 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2018
Thursday 15 March 2018
12.8515 MDL
12.6694 MDL
12.7649 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2018
Wednesday 14 March 2018
12.7689 MDL
12.8530 MDL
12.8319 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2018
Tuesday 13 March 2018
12.8196 MDL
12.7505 MDL
12.7924 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2018
Monday 12 March 2018
12.8580 MDL
12.8296 MDL
12.8438 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2018
Sunday 11 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2018
Saturday 10 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/03/2018
Friday 9 March 2018
12.8256 MDL
12.8379 MDL
12.8218 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2018
Thursday 8 March 2018
12.8294 MDL
12.8129 MDL
12.8118 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2018
Wednesday 7 March 2018
12.7849 MDL
12.7898 MDL
12.7884 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2018
Tuesday 6 March 2018
12.7440 MDL
12.8131 MDL
12.8076 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2018
Monday 5 March 2018
12.7475 MDL
12.7593 MDL
12.7376 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2018
Sunday 4 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2018
Saturday 3 March 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/03/2018
Friday 2 March 2018
12.6693 MDL
12.7520 MDL
12.7106 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2018
Thursday 1 March 2018
12.7903 MDL
12.7266 MDL
12.7325 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2018

February

Wednesday 28 February 2018
12.8946 MDL
12.8444 MDL
12.8781 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2018
Tuesday 27 February 2018
12.9382 MDL
12.8369 MDL
12.8994 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2018
Monday 26 February 2018
12.9422 MDL
12.9973 MDL
12.9452 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2018
Sunday 25 February 2018
12.9401 MDL
12.9276 MDL
12.9257 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2018
Saturday 24 February 2018
12.9423 MDL
12.9401 MDL
12.9343 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2018
Friday 23 February 2018
12.8614 MDL
12.9569 MDL
12.8757 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2018
Thursday 22 February 2018
12.8507 MDL
12.8385 MDL
12.8675 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2018
Wednesday 21 February 2018
12.9270 MDL
12.8226 MDL
12.8915 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2018
Tuesday 20 February 2018
12.9565 MDL
12.8906 MDL
12.9531 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2018
Monday 19 February 2018
13.0582 MDL
12.9687 MDL
13.0239 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2018
Sunday 18 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2018
Saturday 17 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2018
Friday 16 February 2018
13.0498 MDL
13.0228 MDL
13.0545 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2018
Thursday 15 February 2018
12.9676 MDL
13.0438 MDL
13.0055 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2018
Wednesday 14 February 2018
12.9457 MDL
12.9467 MDL
12.9287 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2018
Tuesday 13 February 2018
12.9142 MDL
12.9743 MDL
12.9351 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2018
Monday 12 February 2018
12.8226 MDL
12.9538 MDL
12.8772 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2018
Sunday 11 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2018
Saturday 10 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2018
Friday 9 February 2018
12.7438 MDL
12.8305 MDL
12.7812 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2018
Thursday 8 February 2018
12.8505 MDL
12.8112 MDL
12.8104 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2018
Wednesday 7 February 2018
12.8848 MDL
12.8036 MDL
12.8465 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2018
Tuesday 6 February 2018
12.9934 MDL
12.8792 MDL
12.9256 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2018
Monday 5 February 2018
13.0358 MDL
13.0035 MDL
13.0402 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2018
Sunday 4 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2018
Saturday 3 February 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2018
Friday 2 February 2018
13.1675 MDL
13.1246 MDL
13.1347 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2018
Thursday 1 February 2018
13.3055 MDL
13.1829 MDL
13.2193 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2018

January

Wednesday 31 January 2018
13.3800 MDL
13.2354 MDL
13.3178 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2018
Tuesday 30 January 2018
13.3426 MDL
13.3406 MDL
13.3296 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2018
Monday 29 January 2018
13.4083 MDL
13.3243 MDL
13.3591 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2018
Sunday 28 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2018
Saturday 27 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2018
Friday 26 January 2018
13.2730 MDL
13.4559 MDL
13.3607 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2018
Thursday 25 January 2018
13.2837 MDL
13.3620 MDL
13.3250 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2018
Wednesday 24 January 2018
13.2049 MDL
13.2800 MDL
13.2517 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2018
Tuesday 23 January 2018
13.2842 MDL
13.1978 MDL
13.2349 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2018
Monday 22 January 2018
13.3720 MDL
13.2232 MDL
13.3036 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2018
Sunday 21 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2018
Saturday 20 January 2018
13.3676 MDL
13.3445 MDL
13.3561 MDL
Australian Dollars to Moldovan Leus rate for 20/01/2018
Friday 19 January 2018
13.3186 MDL
13.3901 MDL
13.3602 MDL
Australian Dollars to Moldovan Leus rate for 19/01/2018
Thursday 18 January 2018
13.2843 MDL
13.3174 MDL
13.3006 MDL
Australian Dollars to Moldovan Leus rate for 18/01/2018
Wednesday 17 January 2018
13.2478 MDL
13.2924 MDL
13.2702 MDL
Australian Dollars to Moldovan Leus rate for 17/01/2018
Tuesday 16 January 2018
13.3226 MDL
13.2618 MDL
13.2927 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2018
Monday 15 January 2018
13.2500 MDL
13.3195 MDL
13.2938 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2018
Sunday 14 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2018
Saturday 13 January 2018
13.2398 MDL
13.2299 MDL
13.2368 MDL
Australian Dollars to Moldovan Leus rate for 13/01/2018
Friday 12 January 2018
13.1650 MDL
13.2380 MDL
13.1757 MDL
Australian Dollars to Moldovan Leus rate for 12/01/2018
Thursday 11 January 2018
13.2808 MDL
13.1723 MDL
13.2497 MDL
Australian Dollars to Moldovan Leus rate for 11/01/2018
Wednesday 10 January 2018
13.1341 MDL
13.2917 MDL
13.1831 MDL
Australian Dollars to Moldovan Leus rate for 10/01/2018
Tuesday 9 January 2018
13.2325 MDL
13.1394 MDL
13.2060 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2018
Monday 8 January 2018
13.2560 MDL
13.2385 MDL
13.2231 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2018
Sunday 7 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2018
Saturday 6 January 2018
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 06/01/2018
Friday 5 January 2018
13.2496 MDL
13.2916 MDL
13.2514 MDL
Australian Dollars to Moldovan Leus rate for 05/01/2018
Thursday 4 January 2018
13.1957 MDL
13.2453 MDL
13.2201 MDL
Australian Dollars to Moldovan Leus rate for 04/01/2018
Wednesday 3 January 2018
13.1790 MDL
13.1926 MDL
13.1784 MDL
Australian Dollars to Moldovan Leus rate for 03/01/2018
Tuesday 2 January 2018
13.1269 MDL
13.1777 MDL
13.1772 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2018
Monday 1 January 2018
13.1325 MDL
13.1339 MDL
13.3032 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA