MENU

Converting Australian Dollars into Moldovan Leus in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 15.2662 on 15/02/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 13.8796 on 17/09/2017


Today's Live Rate: 1 AUD = 13.4616 MDL

Best Retail Rate: 1 AUD = 13.3674 MDL

Indicative Bank Rate: 1 AUD = 12.9339 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2017
Saturday 30 December 2017
13.1598 MDL
13.1652 MDL
13.1531 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2017
Friday 29 December 2017
13.1501 MDL
13.1789 MDL
13.2270 MDL
Australian Dollars to Moldovan Leus rate for 29/12/2017
Thursday 28 December 2017
13.1300 MDL
13.1528 MDL
13.1423 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2017
Wednesday 27 December 2017
13.0814 MDL
13.1358 MDL
13.1204 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2017
Tuesday 26 December 2017
13.0636 MDL
13.0844 MDL
13.0712 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2017
Monday 25 December 2017
13.0834 MDL
13.0594 MDL
13.1213 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2017
Sunday 24 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2017
Saturday 23 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2017
Friday 22 December 2017
13.0765 MDL
13.0690 MDL
13.0902 MDL
Australian Dollars to Moldovan Leus rate for 22/12/2017
Thursday 21 December 2017
12.9519 MDL
13.0572 MDL
12.9895 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2017
Wednesday 20 December 2017
12.8819 MDL
12.9565 MDL
12.9440 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2017
Tuesday 19 December 2017
12.9188 MDL
12.8818 MDL
12.9193 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2017
Monday 18 December 2017
12.9504 MDL
12.9309 MDL
12.9233 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2017
Sunday 17 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2017
Saturday 16 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2017
Friday 15 December 2017
13.0073 MDL
12.9466 MDL
13.0323 MDL
Australian Dollars to Moldovan Leus rate for 15/12/2017
Thursday 14 December 2017
12.8625 MDL
13.0140 MDL
12.9492 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2017
Wednesday 13 December 2017
12.8787 MDL
12.8687 MDL
12.8763 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2017
Tuesday 12 December 2017
12.8202 MDL
12.8771 MDL
12.8514 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2017
Monday 11 December 2017
12.7405 MDL
12.8213 MDL
12.7913 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2017
Sunday 10 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2017
Saturday 9 December 2017
12.8576 MDL
12.8721 MDL
12.8145 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2017
Friday 8 December 2017
12.7695 MDL
12.7567 MDL
12.7743 MDL
Australian Dollars to Moldovan Leus rate for 08/12/2017
Thursday 7 December 2017
12.8430 MDL
12.7696 MDL
12.7949 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2017
Wednesday 6 December 2017
12.9224 MDL
12.8481 MDL
12.8708 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2017
Tuesday 5 December 2017
12.8472 MDL
12.9349 MDL
12.9283 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2017
Monday 4 December 2017
12.8862 MDL
12.8550 MDL
12.8874 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2017
Sunday 3 December 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2017
Saturday 2 December 2017
12.9217 MDL
12.8849 MDL
12.9033 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2017
Friday 1 December 2017
12.7096 MDL
12.8997 MDL
12.8550 MDL
Australian Dollars to Moldovan Leus rate for 01/12/2017

November

Thursday 30 November 2017
12.7679 MDL
12.7067 MDL
12.7483 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2017
Wednesday 29 November 2017
12.9177 MDL
12.7702 MDL
12.8314 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2017
Tuesday 28 November 2017
12.9541 MDL
12.9067 MDL
12.9263 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2017
Monday 27 November 2017
12.9482 MDL
12.9575 MDL
12.9512 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2017
Sunday 26 November 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2017
Saturday 25 November 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2017
Friday 24 November 2017
13.0509 MDL
12.9430 MDL
12.9972 MDL
Australian Dollars to Moldovan Leus rate for 24/11/2017
Thursday 23 November 2017
12.9780 MDL
13.0527 MDL
13.0224 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2017
Wednesday 22 November 2017
13.0700 MDL
12.9746 MDL
13.0141 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2017
Tuesday 21 November 2017
13.0713 MDL
13.0704 MDL
13.0551 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2017
Monday 20 November 2017
13.1563 MDL
13.0738 MDL
13.1040 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2017
Sunday 19 November 2017
0.0000 MDL
0.0000 MDL
0.0000 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2017
Saturday 18 November 2017
13.1209 MDL
13.1007 MDL
13.1104 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2017
Friday 17 November 2017
13.1517 MDL
13.1410 MDL
13.1001 MDL
Australian Dollars to Moldovan Leus rate for 17/11/2017
Thursday 16 November 2017
13.2465 MDL
13.1567 MDL
13.2146 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2017
Wednesday 15 November 2017
13.1931 MDL
13.2509 MDL
13.2083 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2017
Tuesday 14 November 2017
13.2402 MDL
13.1934 MDL
13.2366 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2017
Monday 13 November 2017
13.2854 MDL
13.2426 MDL
13.2840 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2017
Sunday 12 November 2017
13.2913 MDL
13.2913 MDL
13.2913 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2017
Saturday 11 November 2017
13.2913 MDL
13.2913 MDL
13.2913 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2017
Friday 10 November 2017
13.2640 MDL
13.2919 MDL
13.2833 MDL
Australian Dollars to Moldovan Leus rate for 10/11/2017
Thursday 9 November 2017
13.2865 MDL
13.2778 MDL
13.2809 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2017
Wednesday 8 November 2017
13.1513 MDL
13.2832 MDL
13.2245 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2017
Tuesday 7 November 2017
13.2073 MDL
13.1576 MDL
13.1781 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2017
Monday 6 November 2017
13.1886 MDL
13.2139 MDL
13.2070 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2017
Sunday 5 November 2017
14.5593 MDL
14.6213 MDL
14.5724 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2017
Saturday 4 November 2017
13.2575 MDL
13.2013 MDL
13.2230 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2017
Friday 3 November 2017
13.2575 MDL
13.2013 MDL
13.2230 MDL
Australian Dollars to Moldovan Leus rate for 03/11/2017
Thursday 2 November 2017
13.2133 MDL
13.2612 MDL
13.2402 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2017
Wednesday 1 November 2017
13.0990 MDL
13.2127 MDL
13.1852 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2017

October

Tuesday 31 October 2017
13.1046 MDL
13.0948 MDL
13.0992 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2017
Monday 30 October 2017
13.0836 MDL
13.1170 MDL
13.0885 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2017
Sunday 29 October 2017
14.6419 MDL
14.6484 MDL
14.6385 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2017
Saturday 28 October 2017
13.2170 MDL
13.0991 MDL
13.1174 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2017
Friday 27 October 2017
13.2170 MDL
13.0991 MDL
13.1174 MDL
Australian Dollars to Moldovan Leus rate for 27/10/2017
Thursday 26 October 2017
13.0882 MDL
13.2215 MDL
13.1477 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2017
Wednesday 25 October 2017
13.2635 MDL
13.0826 MDL
13.1915 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2017
Tuesday 24 October 2017
13.3233 MDL
13.2575 MDL
13.2778 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2017
Monday 23 October 2017
13.3976 MDL
13.3263 MDL
13.3568 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2017
Sunday 22 October 2017
13.4151 MDL
13.4235 MDL
13.4002 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2017
Saturday 21 October 2017
13.4151 MDL
13.4235 MDL
13.4002 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2017
Friday 20 October 2017
13.4151 MDL
13.4235 MDL
13.4002 MDL
Australian Dollars to Moldovan Leus rate for 20/10/2017
Thursday 19 October 2017
13.3492 MDL
13.4193 MDL
13.3880 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2017
Wednesday 18 October 2017
13.4324 MDL
13.3412 MDL
13.3925 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2017
Tuesday 17 October 2017
13.4531 MDL
13.4376 MDL
13.4409 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2017
Monday 16 October 2017
13.5229 MDL
13.4449 MDL
13.4835 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2017
Sunday 15 October 2017
13.4654 MDL
13.5296 MDL
13.4987 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2017
Saturday 14 October 2017
13.4654 MDL
13.5296 MDL
13.4987 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2017
Friday 13 October 2017
13.4654 MDL
13.5296 MDL
13.4987 MDL
Australian Dollars to Moldovan Leus rate for 13/10/2017
Thursday 12 October 2017
13.3730 MDL
13.4712 MDL
13.4320 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2017
Wednesday 11 October 2017
13.3735 MDL
13.3610 MDL
13.3692 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2017
Tuesday 10 October 2017
13.3761 MDL
13.3718 MDL
13.3926 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2017
Monday 9 October 2017
13.3828 MDL
13.3831 MDL
13.3731 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2017
Sunday 8 October 2017
13.4131 MDL
13.4075 MDL
13.4079 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2017
Saturday 7 October 2017
13.4131 MDL
13.4075 MDL
13.4079 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2017
Friday 6 October 2017
13.5128 MDL
13.3839 MDL
13.4313 MDL
Australian Dollars to Moldovan Leus rate for 06/10/2017
Thursday 5 October 2017
13.6346 MDL
13.5181 MDL
13.5450 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2017
Wednesday 4 October 2017
13.5902 MDL
13.6396 MDL
13.6171 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2017
Tuesday 3 October 2017
13.5914 MDL
13.5947 MDL
13.5777 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2017
Monday 2 October 2017
13.6286 MDL
13.5926 MDL
13.6151 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2017
Sunday 1 October 2017
14.6840 MDL
14.8017 MDL
14.7354 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2017

September

Saturday 30 September 2017
13.6306 MDL
13.7121 MDL
13.6617 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2017
Friday 29 September 2017
13.6306 MDL
13.7121 MDL
13.6617 MDL
Australian Dollars to Moldovan Leus rate for 29/09/2017
Thursday 28 September 2017
13.6231 MDL
13.6722 MDL
13.6114 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2017
Wednesday 27 September 2017
13.6901 MDL
13.6257 MDL
13.6692 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2017
Tuesday 26 September 2017
13.8265 MDL
13.6972 MDL
13.7488 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2017
Monday 25 September 2017
13.9047 MDL
13.8246 MDL
13.8440 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2017
Sunday 24 September 2017
13.7630 MDL
13.8186 MDL
13.7685 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2017
Saturday 23 September 2017
13.7630 MDL
13.8186 MDL
13.7685 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2017
Friday 22 September 2017
13.7630 MDL
13.8186 MDL
13.7685 MDL
Australian Dollars to Moldovan Leus rate for 22/09/2017
Thursday 21 September 2017
14.1165 MDL
13.8758 MDL
13.9945 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2017
Wednesday 20 September 2017
13.9424 MDL
14.0985 MDL
14.0124 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2017
Tuesday 19 September 2017
13.8634 MDL
13.9061 MDL
13.8859 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2017
Monday 18 September 2017
13.9273 MDL
13.8282 MDL
13.8845 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2017
Sunday 17 September 2017
13.9106 MDL
13.8796 MDL
13.8864 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2017
Saturday 16 September 2017
13.9106 MDL
13.8796 MDL
13.8864 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2017
Friday 15 September 2017
13.9106 MDL
13.8796 MDL
13.8864 MDL
Australian Dollars to Moldovan Leus rate for 15/09/2017
Thursday 14 September 2017
14.0382 MDL
14.0232 MDL
14.0439 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2017
Wednesday 13 September 2017
13.9560 MDL
13.9932 MDL
13.9616 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2017
Tuesday 12 September 2017
14.0822 MDL
14.0453 MDL
14.0704 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2017
Monday 11 September 2017
14.1720 MDL
14.1769 MDL
14.1464 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2017
Sunday 10 September 2017
14.0428 MDL
14.0511 MDL
14.0777 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2017
Saturday 9 September 2017
14.0428 MDL
14.0511 MDL
14.0777 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2017
Friday 8 September 2017
14.0428 MDL
14.0511 MDL
14.0777 MDL
Australian Dollars to Moldovan Leus rate for 08/09/2017
Thursday 7 September 2017
14.0003 MDL
13.9598 MDL
13.9595 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2017
Wednesday 6 September 2017
13.9926 MDL
13.9983 MDL
13.9690 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2017
Tuesday 5 September 2017
13.9287 MDL
13.9921 MDL
13.9827 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2017
Monday 4 September 2017
13.9759 MDL
13.9713 MDL
13.9890 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2017
Sunday 3 September 2017
13.8520 MDL
13.9657 MDL
13.8827 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2017
Saturday 2 September 2017
13.8520 MDL
13.9657 MDL
13.8827 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2017
Friday 1 September 2017
13.8520 MDL
13.9657 MDL
13.8827 MDL
Australian Dollars to Moldovan Leus rate for 01/09/2017

August

Thursday 31 August 2017
13.9606 MDL
13.9923 MDL
13.9528 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2017
Wednesday 30 August 2017
14.0376 MDL
14.0522 MDL
14.0481 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2017
Tuesday 29 August 2017
13.9722 MDL
13.9609 MDL
13.9139 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2017
Monday 28 August 2017
13.8296 MDL
13.8605 MDL
13.8612 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2017
Sunday 27 August 2017
13.9659 MDL
13.8721 MDL
13.9286 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2017
Saturday 26 August 2017
13.9659 MDL
13.8721 MDL
13.9286 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2017
Friday 25 August 2017
13.9659 MDL
13.8721 MDL
13.9286 MDL
Australian Dollars to Moldovan Leus rate for 25/08/2017
Thursday 24 August 2017
13.9351 MDL
13.9503 MDL
13.9188 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2017
Wednesday 23 August 2017
13.9516 MDL
13.8921 MDL
13.9099 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2017
Tuesday 22 August 2017
13.9300 MDL
13.9441 MDL
13.9444 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2017
Monday 21 August 2017
13.9635 MDL
13.9144 MDL
13.9375 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2017
Sunday 20 August 2017
13.8636 MDL
13.9024 MDL
13.8852 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2017
Saturday 19 August 2017
13.8636 MDL
13.9024 MDL
13.8852 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2017
Friday 18 August 2017
13.8636 MDL
13.9024 MDL
13.8852 MDL
Australian Dollars to Moldovan Leus rate for 18/08/2017
Thursday 17 August 2017
13.8904 MDL
13.8735 MDL
13.9313 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2017
Wednesday 16 August 2017
13.8005 MDL
13.9336 MDL
13.8675 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2017
Tuesday 15 August 2017
13.8765 MDL
13.8716 MDL
13.8859 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2017
Monday 14 August 2017
13.8505 MDL
13.8228 MDL
13.8444 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2017
Sunday 13 August 2017
13.8297 MDL
13.8137 MDL
13.8035 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2017
Saturday 12 August 2017
13.8297 MDL
13.8137 MDL
13.8035 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2017
Friday 11 August 2017
13.8297 MDL
13.8137 MDL
13.8035 MDL
Australian Dollars to Moldovan Leus rate for 11/08/2017
Thursday 10 August 2017
13.8928 MDL
13.8519 MDL
13.8915 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2017
Wednesday 9 August 2017
14.0434 MDL
13.9799 MDL
13.9970 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2017
Tuesday 8 August 2017
13.9690 MDL
14.0278 MDL
13.9986 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2017
Monday 7 August 2017
14.0970 MDL
14.0571 MDL
14.0784 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2017
Sunday 6 August 2017
14.0025 MDL
14.0852 MDL
14.0359 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2017
Saturday 5 August 2017
14.0025 MDL
14.0852 MDL
14.0359 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2017
Friday 4 August 2017
14.0025 MDL
14.0852 MDL
14.0359 MDL
Australian Dollars to Moldovan Leus rate for 04/08/2017
Thursday 3 August 2017
14.0592 MDL
14.0095 MDL
14.0231 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2017
Wednesday 2 August 2017
14.1617 MDL
14.0968 MDL
14.1155 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2017
Tuesday 1 August 2017
14.1693 MDL
14.1535 MDL
14.1898 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2017

July

Monday 31 July 2017
14.2185 MDL
14.1384 MDL
14.1838 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2017
Sunday 30 July 2017
14.2751 MDL
14.2263 MDL
14.2307 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2017
Saturday 29 July 2017
14.2751 MDL
14.2263 MDL
14.2307 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2017
Friday 28 July 2017
14.2751 MDL
14.2263 MDL
14.2307 MDL
Australian Dollars to Moldovan Leus rate for 28/07/2017
Thursday 27 July 2017
14.2070 MDL
14.2159 MDL
14.2433 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2017
Wednesday 26 July 2017
14.2106 MDL
14.2247 MDL
14.1747 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2017
Tuesday 25 July 2017
14.1561 MDL
14.1754 MDL
14.1545 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2017
Monday 24 July 2017
14.1324 MDL
14.1758 MDL
14.1762 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2017
Sunday 23 July 2017
14.0789 MDL
13.9803 MDL
14.0090 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2017
Saturday 22 July 2017
14.0789 MDL
13.9803 MDL
14.0090 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2017
Friday 21 July 2017
14.0789 MDL
13.9803 MDL
14.0090 MDL
Australian Dollars to Moldovan Leus rate for 21/07/2017
Thursday 20 July 2017
14.2161 MDL
14.0797 MDL
14.1578 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2017
Wednesday 19 July 2017
14.1371 MDL
14.2492 MDL
14.1902 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2017
Tuesday 18 July 2017
13.9162 MDL
14.0390 MDL
13.9739 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2017
Monday 17 July 2017
13.9330 MDL
13.8846 MDL
13.9104 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2017
Sunday 16 July 2017
13.8017 MDL
13.8938 MDL
13.8512 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2017
Saturday 15 July 2017
13.8017 MDL
13.8938 MDL
13.8512 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2017
Friday 14 July 2017
13.8017 MDL
13.8938 MDL
13.8512 MDL
Australian Dollars to Moldovan Leus rate for 14/07/2017
Thursday 13 July 2017
13.7706 MDL
13.8762 MDL
13.8236 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2017
Wednesday 12 July 2017
13.5894 MDL
13.7298 MDL
13.6538 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2017
Tuesday 11 July 2017
13.6030 MDL
13.5835 MDL
13.6081 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2017
Monday 10 July 2017
13.6264 MDL
13.6305 MDL
13.6149 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2017
Sunday 9 July 2017
13.5129 MDL
13.5837 MDL
13.5470 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2017
Saturday 8 July 2017
13.5129 MDL
13.5837 MDL
13.5470 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2017
Friday 7 July 2017
13.5129 MDL
13.5837 MDL
13.5470 MDL
Australian Dollars to Moldovan Leus rate for 07/07/2017
Thursday 6 July 2017
13.5544 MDL
13.4480 MDL
13.5057 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2017
Wednesday 5 July 2017
13.5947 MDL
13.5817 MDL
13.5884 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2017
Tuesday 4 July 2017
13.6984 MDL
13.6257 MDL
13.6574 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2017
Monday 3 July 2017
13.7062 MDL
13.7154 MDL
13.6926 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2017
Sunday 2 July 2017
13.7095 MDL
13.7368 MDL
13.7305 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2017
Saturday 1 July 2017
13.7095 MDL
13.7368 MDL
13.7305 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2017

June

Friday 30 June 2017
13.7095 MDL
13.7368 MDL
13.7305 MDL
Australian Dollars to Moldovan Leus rate for 30/06/2017
Thursday 29 June 2017
13.6593 MDL
13.6583 MDL
13.6551 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2017
Wednesday 28 June 2017
13.5360 MDL
13.6001 MDL
13.5538 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2017
Tuesday 27 June 2017
13.6701 MDL
13.4819 MDL
13.5981 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2017
Monday 26 June 2017
13.6441 MDL
13.6973 MDL
13.6719 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2017
Sunday 25 June 2017
13.6327 MDL
13.6404 MDL
13.6511 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2017
Saturday 24 June 2017
13.6327 MDL
13.6404 MDL
13.6511 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2017
Friday 23 June 2017
13.6327 MDL
13.6404 MDL
13.6511 MDL
Australian Dollars to Moldovan Leus rate for 23/06/2017
Thursday 22 June 2017
13.6170 MDL
13.6174 MDL
13.6220 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2017
Wednesday 21 June 2017
13.6889 MDL
13.6037 MDL
13.6459 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2017
Tuesday 20 June 2017
13.7437 MDL
13.7209 MDL
13.7413 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2017
Monday 19 June 2017
13.6883 MDL
13.7144 MDL
13.6736 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2017
Sunday 18 June 2017
13.6552 MDL
13.6736 MDL
13.6738 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2017
Saturday 17 June 2017
13.6552 MDL
13.6736 MDL
13.6738 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2017
Friday 16 June 2017
13.6552 MDL
13.6736 MDL
13.6738 MDL
Australian Dollars to Moldovan Leus rate for 16/06/2017
Thursday 15 June 2017
13.5823 MDL
13.6511 MDL
13.6134 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2017
Wednesday 14 June 2017
13.5029 MDL
13.5866 MDL
13.5453 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2017
Tuesday 13 June 2017
13.5062 MDL
13.4895 MDL
13.5106 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2017
Monday 12 June 2017
13.4638 MDL
13.4837 MDL
13.4637 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2017
Sunday 11 June 2017
13.5419 MDL
13.5228 MDL
13.5172 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2017
Saturday 10 June 2017
13.5419 MDL
13.5228 MDL
13.5172 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2017
Friday 9 June 2017
13.5419 MDL
13.5228 MDL
13.5172 MDL
Australian Dollars to Moldovan Leus rate for 09/06/2017
Thursday 8 June 2017
13.5021 MDL
13.5500 MDL
13.5040 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2017
Wednesday 7 June 2017
13.4574 MDL
13.5569 MDL
13.5389 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2017
Tuesday 6 June 2017
13.4515 MDL
13.4562 MDL
13.4347 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2017
Monday 5 June 2017
13.2460 MDL
13.3859 MDL
13.3199 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2017
Sunday 4 June 2017
13.2746 MDL
13.3190 MDL
13.2915 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2017
Saturday 3 June 2017
13.2746 MDL
13.3190 MDL
13.2915 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2017
Friday 2 June 2017
13.2746 MDL
13.3190 MDL
13.2915 MDL
Australian Dollars to Moldovan Leus rate for 02/06/2017
Thursday 1 June 2017
13.3136 MDL
13.2550 MDL
13.2898 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2017

May

Wednesday 31 May 2017
13.3557 MDL
13.2308 MDL
13.3093 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2017
Tuesday 30 May 2017
13.3661 MDL
13.3812 MDL
13.3916 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2017
Monday 29 May 2017
13.4334 MDL
13.4394 MDL
13.4244 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2017
Sunday 28 May 2017
13.4189 MDL
13.4440 MDL
13.4110 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2017
Saturday 27 May 2017
13.4189 MDL
13.4440 MDL
13.4110 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2017
Friday 26 May 2017
13.4189 MDL
13.4440 MDL
13.4110 MDL
Australian Dollars to Moldovan Leus rate for 26/05/2017
Thursday 25 May 2017
13.4907 MDL
13.4117 MDL
13.4405 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2017
Wednesday 24 May 2017
13.5541 MDL
13.5547 MDL
13.5277 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2017
Tuesday 23 May 2017
13.5022 MDL
13.5711 MDL
13.5294 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2017
Monday 22 May 2017
13.4560 MDL
13.4473 MDL
13.4526 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2017
Sunday 21 May 2017
13.4867 MDL
13.4377 MDL
13.4631 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2017
Saturday 20 May 2017
13.4867 MDL
13.4377 MDL
13.4631 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2017
Friday 19 May 2017
13.4867 MDL
13.4377 MDL
13.4631 MDL
Australian Dollars to Moldovan Leus rate for 19/05/2017
Thursday 18 May 2017
13.4783 MDL
13.5238 MDL
13.4902 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2017
Wednesday 17 May 2017
13.5312 MDL
13.4559 MDL
13.4808 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2017
Tuesday 16 May 2017
13.6001 MDL
13.4967 MDL
13.5482 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2017
Monday 15 May 2017
13.5168 MDL
13.4909 MDL
13.5273 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2017
Sunday 14 May 2017
13.5973 MDL
13.5267 MDL
13.5776 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2017
Saturday 13 May 2017
13.5973 MDL
13.5267 MDL
13.5776 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2017
Friday 12 May 2017
13.5973 MDL
13.5267 MDL
13.5776 MDL
Australian Dollars to Moldovan Leus rate for 12/05/2017
Thursday 11 May 2017
13.6394 MDL
13.6559 MDL
13.6197 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2017
Wednesday 10 May 2017
13.6324 MDL
13.6844 MDL
13.6700 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2017
Tuesday 9 May 2017
13.7348 MDL
13.7098 MDL
13.6972 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2017
Monday 8 May 2017
13.7453 MDL
13.8133 MDL
13.7883 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2017
Sunday 7 May 2017
13.8364 MDL
13.8499 MDL
13.8018 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2017
Saturday 6 May 2017
13.8364 MDL
13.8499 MDL
13.8018 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2017
Friday 5 May 2017
13.8364 MDL
13.8499 MDL
13.8018 MDL
Australian Dollars to Moldovan Leus rate for 05/05/2017
Thursday 4 May 2017
13.9717 MDL
13.8225 MDL
13.8945 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2017
Wednesday 3 May 2017
14.1763 MDL
14.0158 MDL
14.0906 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2017
Tuesday 2 May 2017
14.2878 MDL
14.2610 MDL
14.2795 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2017
Monday 1 May 2017
14.1696 MDL
14.2903 MDL
14.2349 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2017

April

Sunday 30 April 2017
14.1889 MDL
14.2096 MDL
14.1624 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2017
Saturday 29 April 2017
14.1889 MDL
14.2096 MDL
14.1624 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2017
Friday 28 April 2017
14.1889 MDL
14.2096 MDL
14.1624 MDL
Australian Dollars to Moldovan Leus rate for 28/04/2017
Thursday 27 April 2017
14.1792 MDL
14.2011 MDL
14.1688 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2017
Wednesday 26 April 2017
14.3064 MDL
14.2120 MDL
14.2631 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2017
Tuesday 25 April 2017
14.3944 MDL
14.2504 MDL
14.3031 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2017
Monday 24 April 2017
14.1680 MDL
14.2109 MDL
14.1878 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2017
Sunday 23 April 2017
14.3726 MDL
14.3967 MDL
14.3902 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2017
Saturday 22 April 2017
14.3726 MDL
14.3967 MDL
14.3902 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2017
Friday 21 April 2017
14.3726 MDL
14.3967 MDL
14.3902 MDL
Australian Dollars to Moldovan Leus rate for 21/04/2017
Thursday 20 April 2017
14.2830 MDL
14.3309 MDL
14.2828 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2017
Wednesday 19 April 2017
14.2807 MDL
14.1972 MDL
14.2340 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2017
Tuesday 18 April 2017
14.1387 MDL
14.1849 MDL
14.1815 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2017
Monday 17 April 2017
14.0510 MDL
14.1167 MDL
14.0998 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2017
Sunday 16 April 2017
14.3966 MDL
14.4237 MDL
14.4001 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2017
Saturday 15 April 2017
14.3966 MDL
14.4237 MDL
14.4001 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2017
Friday 14 April 2017
14.3966 MDL
14.4237 MDL
14.4001 MDL
Australian Dollars to Moldovan Leus rate for 14/04/2017
Thursday 13 April 2017
14.2413 MDL
14.3938 MDL
14.3244 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2017
Wednesday 12 April 2017
14.3157 MDL
14.2795 MDL
14.2881 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2017
Tuesday 11 April 2017
14.3188 MDL
14.2998 MDL
14.2838 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2017
Monday 10 April 2017
14.3841 MDL
14.3862 MDL
14.3836 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2017
Sunday 9 April 2017
14.4686 MDL
14.4594 MDL
14.4303 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2017
Saturday 8 April 2017
14.4686 MDL
14.4594 MDL
14.4303 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2017
Friday 7 April 2017
14.4686 MDL
14.4594 MDL
14.4303 MDL
Australian Dollars to Moldovan Leus rate for 07/04/2017
Thursday 6 April 2017
14.5238 MDL
14.4967 MDL
14.4781 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2017
Wednesday 5 April 2017
14.4622 MDL
14.4902 MDL
14.4886 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2017
Tuesday 4 April 2017
14.5699 MDL
14.4840 MDL
14.5273 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2017
Monday 3 April 2017
14.6941 MDL
14.6296 MDL
14.6504 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2017
Sunday 2 April 2017
14.7567 MDL
14.7611 MDL
14.7425 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2017
Saturday 1 April 2017
14.7567 MDL
14.7611 MDL
14.7425 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2017

March

Friday 31 March 2017
14.7567 MDL
14.7611 MDL
14.7425 MDL
Australian Dollars to Moldovan Leus rate for 31/03/2017
Thursday 30 March 2017
14.7624 MDL
14.8262 MDL
14.7899 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2017
Wednesday 29 March 2017
14.6961 MDL
14.8240 MDL
14.7710 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2017
Tuesday 28 March 2017
14.6459 MDL
14.7452 MDL
14.6869 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2017
Monday 27 March 2017
14.6346 MDL
14.5898 MDL
14.6085 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2017
Sunday 26 March 2017
14.6359 MDL
14.6143 MDL
14.6166 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2017
Saturday 25 March 2017
14.6359 MDL
14.6143 MDL
14.6166 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2017
Friday 24 March 2017
14.6359 MDL
14.6143 MDL
14.6166 MDL
Australian Dollars to Moldovan Leus rate for 24/03/2017
Thursday 23 March 2017
14.7409 MDL
14.6578 MDL
14.6948 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2017
Wednesday 22 March 2017
14.8637 MDL
14.8468 MDL
14.8242 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2017
Tuesday 21 March 2017
15.0062 MDL
14.8310 MDL
14.9172 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2017
Monday 20 March 2017
14.9344 MDL
15.0092 MDL
14.9762 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2017
Sunday 19 March 2017
14.8776 MDL
14.9675 MDL
14.9048 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2017
Saturday 18 March 2017
14.8776 MDL
14.9675 MDL
14.9048 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2017
Friday 17 March 2017
14.8776 MDL
14.9675 MDL
14.9048 MDL
Australian Dollars to Moldovan Leus rate for 17/03/2017
Thursday 16 March 2017
14.8846 MDL
14.7892 MDL
14.8369 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2017
Wednesday 15 March 2017
14.7818 MDL
14.8901 MDL
14.8455 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2017
Tuesday 14 March 2017
14.7876 MDL
14.8291 MDL
14.7909 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2017
Monday 13 March 2017
14.6197 MDL
14.7164 MDL
14.6632 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2017
Sunday 12 March 2017
14.6323 MDL
14.5777 MDL
14.5946 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2017
Saturday 11 March 2017
14.6323 MDL
14.5777 MDL
14.5946 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2017
Friday 10 March 2017
14.6323 MDL
14.5777 MDL
14.5946 MDL
Australian Dollars to Moldovan Leus rate for 10/03/2017
Thursday 9 March 2017
14.7211 MDL
14.6296 MDL
14.6642 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2017
Wednesday 8 March 2017
14.8616 MDL
14.7748 MDL
14.8320 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2017
Tuesday 7 March 2017
14.8339 MDL
14.8693 MDL
14.8717 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2017
Monday 6 March 2017
14.7835 MDL
14.7977 MDL
14.7848 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2017
Sunday 5 March 2017
14.8800 MDL
14.7689 MDL
14.8221 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2017
Saturday 4 March 2017
14.8800 MDL
14.7689 MDL
14.8221 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2017
Friday 3 March 2017
14.8800 MDL
14.7689 MDL
14.8221 MDL
Australian Dollars to Moldovan Leus rate for 03/03/2017
Thursday 2 March 2017
15.0597 MDL
14.9057 MDL
14.9718 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2017
Wednesday 1 March 2017
15.0591 MDL
15.1345 MDL
15.0854 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2017

February

Tuesday 28 February 2017
15.0769 MDL
15.0580 MDL
15.0688 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2017
Monday 27 February 2017
15.2004 MDL
15.1733 MDL
15.2034 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2017
Sunday 26 February 2017
15.2290 MDL
15.1818 MDL
15.1650 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2017
Saturday 25 February 2017
15.2290 MDL
15.1818 MDL
15.1650 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2017
Friday 24 February 2017
15.2290 MDL
15.1818 MDL
15.1650 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2017
Thursday 23 February 2017
15.1499 MDL
15.1434 MDL
15.1374 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2017
Wednesday 22 February 2017
15.1297 MDL
15.1598 MDL
15.1724 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2017
Tuesday 21 February 2017
15.1767 MDL
15.2432 MDL
15.2046 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2017
Monday 20 February 2017
15.1999 MDL
15.2213 MDL
15.1874 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2017
Sunday 19 February 2017
15.1705 MDL
15.2070 MDL
15.1732 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2017
Saturday 18 February 2017
15.1705 MDL
15.2070 MDL
15.1732 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2017
Friday 17 February 2017
15.1705 MDL
15.2070 MDL
15.1732 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2017
Thursday 16 February 2017
15.1869 MDL
15.0666 MDL
15.1310 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2017
Wednesday 15 February 2017
15.2159 MDL
15.2662 MDL
15.2476 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2017
Tuesday 14 February 2017
15.1339 MDL
15.2127 MDL
15.1713 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2017
Monday 13 February 2017
15.1703 MDL
15.1330 MDL
15.1431 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2017
Sunday 12 February 2017
15.0398 MDL
15.1713 MDL
15.1051 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2017
Saturday 11 February 2017
15.0398 MDL
15.1713 MDL
15.1051 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2017
Friday 10 February 2017
15.0398 MDL
15.1713 MDL
15.1051 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2017
Thursday 9 February 2017
14.9688 MDL
14.9935 MDL
14.9729 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2017
Wednesday 8 February 2017
14.9428 MDL
14.9571 MDL
14.9679 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2017
Tuesday 7 February 2017
15.0078 MDL
15.0213 MDL
15.0233 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2017
Monday 6 February 2017
14.9959 MDL
15.0459 MDL
15.0303 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2017
Sunday 5 February 2017
15.1522 MDL
15.1591 MDL
15.1515 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2017
Saturday 4 February 2017
15.1522 MDL
15.1591 MDL
15.1515 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2017
Friday 3 February 2017
15.1522 MDL
15.1591 MDL
15.1515 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2017
Thursday 2 February 2017
14.9654 MDL
15.1172 MDL
15.0353 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2017
Wednesday 1 February 2017
14.8828 MDL
14.9322 MDL
14.8766 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2017

January

Tuesday 31 January 2017
14.8676 MDL
14.7916 MDL
14.8297 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2017
Monday 30 January 2017
14.8854 MDL
14.8983 MDL
14.8956 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2017
Sunday 29 January 2017
14.9705 MDL
14.9754 MDL
14.9548 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2017
Saturday 28 January 2017
14.9705 MDL
14.9754 MDL
14.9548 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2017
Friday 27 January 2017
14.9705 MDL
14.9754 MDL
14.9548 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2017
Thursday 26 January 2017
15.0235 MDL
15.0358 MDL
15.0163 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2017
Wednesday 25 January 2017
15.0555 MDL
15.0144 MDL
15.0065 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2017
Tuesday 24 January 2017
15.0101 MDL
15.0563 MDL
15.0222 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2017
Monday 23 January 2017
14.9243 MDL
14.8874 MDL
14.8906 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2017
Sunday 22 January 2017
15.0221 MDL
14.9560 MDL
14.9915 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2017
Saturday 21 January 2017
15.0221 MDL
14.9560 MDL
14.9915 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2017
Friday 20 January 2017
15.0221 MDL
14.9560 MDL
14.9915 MDL
Australian Dollars to Moldovan Leus rate for 20/01/2017
Thursday 19 January 2017
14.9830 MDL
15.0470 MDL
15.0413 MDL
Australian Dollars to Moldovan Leus rate for 19/01/2017
Wednesday 18 January 2017
15.0364 MDL
15.0215 MDL
15.0323 MDL
Australian Dollars to Moldovan Leus rate for 18/01/2017
Tuesday 17 January 2017
14.8507 MDL
14.8805 MDL
14.8525 MDL
Australian Dollars to Moldovan Leus rate for 17/01/2017
Monday 16 January 2017
14.9717 MDL
14.9593 MDL
14.9444 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2017
Sunday 15 January 2017
14.9467 MDL
14.9500 MDL
14.9271 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2017
Saturday 14 January 2017
14.9467 MDL
14.9500 MDL
14.9271 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2017
Friday 13 January 2017
14.9467 MDL
14.9500 MDL
14.9271 MDL
Australian Dollars to Moldovan Leus rate for 13/01/2017
Thursday 12 January 2017
14.6612 MDL
14.7224 MDL
14.6925 MDL
Australian Dollars to Moldovan Leus rate for 12/01/2017
Wednesday 11 January 2017
14.7017 MDL
14.7945 MDL
14.7529 MDL
Australian Dollars to Moldovan Leus rate for 11/01/2017
Tuesday 10 January 2017
14.5032 MDL
14.5698 MDL
14.5087 MDL
Australian Dollars to Moldovan Leus rate for 10/01/2017
Monday 9 January 2017
14.5580 MDL
14.6082 MDL
14.5924 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2017
Sunday 8 January 2017
14.4609 MDL
14.4903 MDL
14.4707 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2017
Saturday 7 January 2017
14.4609 MDL
14.4903 MDL
14.4707 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2017
Friday 6 January 2017
14.4609 MDL
14.4903 MDL
14.4707 MDL
Australian Dollars to Moldovan Leus rate for 06/01/2017
Thursday 5 January 2017
14.4204 MDL
14.3847 MDL
14.3991 MDL
Australian Dollars to Moldovan Leus rate for 05/01/2017
Wednesday 4 January 2017
14.2924 MDL
14.3163 MDL
14.3324 MDL
Australian Dollars to Moldovan Leus rate for 04/01/2017
Tuesday 3 January 2017
14.2369 MDL
14.3611 MDL
14.3125 MDL
Australian Dollars to Moldovan Leus rate for 03/01/2017
Monday 2 January 2017
14.1755 MDL
14.2243 MDL
14.1776 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2017
Sunday 1 January 2017
14.1141 MDL
14.0573 MDL
14.0216 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA