MENU

Converting Australian Dollars into Moldovan Leus in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.9185 on 20/02/2015

Worst Exchange Rate: 12.6279 on 02/01/2015

Mid Exchange Rate: 14.1073 on 16/06/2015


Today's Live Rate: 1 AUD = 13.4616 MDL

Best Retail Rate: 1 AUD = 13.3674 MDL

Indicative Bank Rate: 1 AUD = 12.9339 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
14.3589 MDL
14.3561 MDL
14.3607 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2015
Wednesday 30 December 2015
14.3929 MDL
14.3646 MDL
14.3633 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2015
Tuesday 29 December 2015
14.3130 MDL
14.4002 MDL
14.3571 MDL
Australian Dollars to Moldovan Leus rate for 29/12/2015
Monday 28 December 2015
14.2216 MDL
14.3130 MDL
14.2617 MDL
Australian Dollars to Moldovan Leus rate for 28/12/2015
Friday 25 December 2015
14.2070 MDL
14.2002 MDL
14.2068 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2015
Thursday 24 December 2015
14.1487 MDL
14.1904 MDL
14.1869 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2015
Wednesday 23 December 2015
14.1366 MDL
14.1437 MDL
14.1145 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2015
Tuesday 22 December 2015
14.0508 MDL
14.1373 MDL
14.0962 MDL
Australian Dollars to Moldovan Leus rate for 22/12/2015
Monday 21 December 2015
14.0128 MDL
14.0509 MDL
14.0235 MDL
Australian Dollars to Moldovan Leus rate for 21/12/2015
Friday 18 December 2015
13.9233 MDL
14.0190 MDL
13.9728 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2015
Thursday 17 December 2015
14.2276 MDL
13.9159 MDL
14.0627 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2015
Wednesday 16 December 2015
14.1779 MDL
14.2157 MDL
14.2081 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2015
Tuesday 15 December 2015
14.2366 MDL
14.1822 MDL
14.2123 MDL
Australian Dollars to Moldovan Leus rate for 15/12/2015
Monday 14 December 2015
14.1802 MDL
14.2352 MDL
14.2046 MDL
Australian Dollars to Moldovan Leus rate for 14/12/2015
Friday 11 December 2015
14.3368 MDL
14.1587 MDL
14.2464 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2015
Thursday 10 December 2015
14.3344 MDL
14.3318 MDL
14.3700 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2015
Wednesday 9 December 2015
14.2883 MDL
14.3351 MDL
14.3051 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2015
Tuesday 8 December 2015
14.4207 MDL
14.2805 MDL
14.3249 MDL
Australian Dollars to Moldovan Leus rate for 08/12/2015
Monday 7 December 2015
14.4791 MDL
14.4233 MDL
14.4284 MDL
Australian Dollars to Moldovan Leus rate for 07/12/2015
Friday 4 December 2015
14.5378 MDL
14.4784 MDL
14.4838 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2015
Thursday 3 December 2015
14.4562 MDL
14.5344 MDL
14.4991 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2015
Wednesday 2 December 2015
14.4784 MDL
14.4563 MDL
14.4563 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2015
Tuesday 1 December 2015
14.3715 MDL
14.4794 MDL
14.4281 MDL
Australian Dollars to Moldovan Leus rate for 01/12/2015

November

Monday 30 November 2015
14.4628 MDL
14.3679 MDL
14.3985 MDL
Australian Dollars to Moldovan Leus rate for 30/11/2015
Friday 27 November 2015
14.5344 MDL
14.4684 MDL
14.4982 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2015
Thursday 26 November 2015
14.5996 MDL
14.5325 MDL
14.5513 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2015
Wednesday 25 November 2015
14.5296 MDL
14.6045 MDL
14.5780 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2015
Tuesday 24 November 2015
14.4150 MDL
14.5306 MDL
14.4711 MDL
Australian Dollars to Moldovan Leus rate for 24/11/2015
Monday 23 November 2015
14.4367 MDL
14.4113 MDL
14.3803 MDL
Australian Dollars to Moldovan Leus rate for 23/11/2015
Friday 20 November 2015
14.3671 MDL
14.4335 MDL
14.4054 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2015
Thursday 19 November 2015
14.1465 MDL
14.3703 MDL
14.2828 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2015
Wednesday 18 November 2015
13.9877 MDL
14.1455 MDL
14.0361 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2015
Tuesday 17 November 2015
13.9434 MDL
13.9853 MDL
13.9677 MDL
Australian Dollars to Moldovan Leus rate for 17/11/2015
Monday 16 November 2015
14.0961 MDL
13.9429 MDL
14.0264 MDL
Australian Dollars to Moldovan Leus rate for 16/11/2015
Friday 13 November 2015
14.1123 MDL
14.1093 MDL
14.1261 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2015
Thursday 12 November 2015
14.0271 MDL
14.1134 MDL
14.0999 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2015
Wednesday 11 November 2015
13.9655 MDL
14.0317 MDL
14.0152 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2015
Tuesday 10 November 2015
14.0200 MDL
13.9642 MDL
14.0028 MDL
Australian Dollars to Moldovan Leus rate for 10/11/2015
Monday 9 November 2015
13.9560 MDL
14.0192 MDL
14.0101 MDL
Australian Dollars to Moldovan Leus rate for 09/11/2015
Friday 6 November 2015
14.2133 MDL
14.0071 MDL
14.1259 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2015
Thursday 5 November 2015
14.2449 MDL
14.2150 MDL
14.2206 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2015
Wednesday 4 November 2015
14.3432 MDL
14.2483 MDL
14.3064 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2015
Tuesday 3 November 2015
14.2340 MDL
14.3446 MDL
14.2608 MDL
Australian Dollars to Moldovan Leus rate for 03/11/2015
Monday 2 November 2015
14.2412 MDL
14.2287 MDL
14.2328 MDL
Australian Dollars to Moldovan Leus rate for 02/11/2015

October

Friday 30 October 2015
14.1472 MDL
14.2734 MDL
14.2440 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2015
Thursday 29 October 2015
14.1197 MDL
14.1466 MDL
14.1343 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2015
Wednesday 28 October 2015
14.2400 MDL
14.1257 MDL
14.1903 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2015
Tuesday 27 October 2015
14.4834 MDL
14.2443 MDL
14.3648 MDL
Australian Dollars to Moldovan Leus rate for 27/10/2015
Monday 26 October 2015
14.2739 MDL
14.4816 MDL
14.4060 MDL
Australian Dollars to Moldovan Leus rate for 26/10/2015
Friday 23 October 2015
14.2598 MDL
14.2727 MDL
14.3089 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2015
Thursday 22 October 2015
14.2692 MDL
14.2642 MDL
14.2602 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2015
Wednesday 21 October 2015
14.3575 MDL
14.2740 MDL
14.3298 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2015
Tuesday 20 October 2015
14.1347 MDL
14.3577 MDL
14.2776 MDL
Australian Dollars to Moldovan Leus rate for 20/10/2015
Monday 19 October 2015
14.1457 MDL
14.1353 MDL
14.1792 MDL
Australian Dollars to Moldovan Leus rate for 19/10/2015
Friday 16 October 2015
14.3171 MDL
14.1916 MDL
14.2400 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2015
Thursday 15 October 2015
14.2757 MDL
14.3271 MDL
14.2965 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2015
Wednesday 14 October 2015
14.3294 MDL
14.2679 MDL
14.3134 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2015
Tuesday 13 October 2015
14.4402 MDL
14.3326 MDL
14.3268 MDL
Australian Dollars to Moldovan Leus rate for 13/10/2015
Monday 12 October 2015
14.4951 MDL
14.4436 MDL
14.4742 MDL
Australian Dollars to Moldovan Leus rate for 12/10/2015
Friday 9 October 2015
14.3791 MDL
14.3783 MDL
14.3893 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2015
Thursday 8 October 2015
14.2937 MDL
14.3746 MDL
14.2752 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2015
Wednesday 7 October 2015
14.3131 MDL
14.2947 MDL
14.3498 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2015
Tuesday 6 October 2015
14.1937 MDL
14.3161 MDL
14.2351 MDL
Australian Dollars to Moldovan Leus rate for 06/10/2015
Monday 5 October 2015
14.1425 MDL
14.1928 MDL
14.1777 MDL
Australian Dollars to Moldovan Leus rate for 05/10/2015
Friday 2 October 2015
14.0571 MDL
14.1066 MDL
14.0719 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2015
Thursday 1 October 2015
14.0431 MDL
14.0587 MDL
14.0975 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2015

September

Wednesday 30 September 2015
13.9387 MDL
14.0422 MDL
14.0351 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2015
Tuesday 29 September 2015
14.0348 MDL
13.9357 MDL
13.9679 MDL
Australian Dollars to Moldovan Leus rate for 29/09/2015
Monday 28 September 2015
14.1318 MDL
14.0367 MDL
14.0811 MDL
Australian Dollars to Moldovan Leus rate for 28/09/2015
Friday 25 September 2015
14.0088 MDL
14.1321 MDL
14.0287 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2015
Thursday 24 September 2015
13.9887 MDL
14.0276 MDL
13.9507 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2015
Wednesday 23 September 2015
14.1085 MDL
13.9878 MDL
14.0059 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2015
Tuesday 22 September 2015
14.1204 MDL
14.1100 MDL
14.1014 MDL
Australian Dollars to Moldovan Leus rate for 22/09/2015
Monday 21 September 2015
14.2406 MDL
14.1208 MDL
14.1859 MDL
Australian Dollars to Moldovan Leus rate for 21/09/2015
Friday 18 September 2015
14.1521 MDL
14.2536 MDL
14.2755 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2015
Thursday 17 September 2015
14.2183 MDL
14.1557 MDL
14.2052 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2015
Wednesday 16 September 2015
13.9838 MDL
14.2100 MDL
14.1257 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2015
Tuesday 15 September 2015
13.8782 MDL
13.9821 MDL
13.9163 MDL
Australian Dollars to Moldovan Leus rate for 15/09/2015
Monday 14 September 2015
13.6954 MDL
13.8763 MDL
13.7724 MDL
Australian Dollars to Moldovan Leus rate for 14/09/2015
Friday 11 September 2015
13.6083 MDL
13.6994 MDL
13.6247 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2015
Thursday 10 September 2015
13.5001 MDL
13.6085 MDL
13.5444 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2015
Wednesday 9 September 2015
13.5063 MDL
13.4965 MDL
13.5381 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2015
Tuesday 8 September 2015
13.3493 MDL
13.5095 MDL
13.4579 MDL
Australian Dollars to Moldovan Leus rate for 08/09/2015
Monday 7 September 2015
13.3614 MDL
13.3568 MDL
13.3709 MDL
Australian Dollars to Moldovan Leus rate for 07/09/2015
Friday 4 September 2015
13.5569 MDL
13.3210 MDL
13.4290 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2015
Thursday 3 September 2015
13.6055 MDL
13.5557 MDL
13.5735 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2015
Wednesday 2 September 2015
13.4942 MDL
13.6052 MDL
13.5260 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2015
Tuesday 1 September 2015
13.5516 MDL
13.4959 MDL
13.5478 MDL
Australian Dollars to Moldovan Leus rate for 01/09/2015

August

Monday 31 August 2015
13.6249 MDL
13.5530 MDL
13.5661 MDL
Australian Dollars to Moldovan Leus rate for 31/08/2015
Friday 28 August 2015
13.6496 MDL
13.6637 MDL
13.6446 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2015
Thursday 27 August 2015
13.5890 MDL
13.6492 MDL
13.6020 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2015
Wednesday 26 August 2015
13.5982 MDL
13.5749 MDL
13.5667 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2015
Tuesday 25 August 2015
13.6250 MDL
13.5996 MDL
13.6829 MDL
Australian Dollars to Moldovan Leus rate for 25/08/2015
Monday 24 August 2015
13.8539 MDL
13.6223 MDL
13.6314 MDL
Australian Dollars to Moldovan Leus rate for 24/08/2015
Friday 21 August 2015
13.9182 MDL
13.8851 MDL
13.8998 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2015
Thursday 20 August 2015
13.9347 MDL
13.9155 MDL
13.9024 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2015
Wednesday 19 August 2015
13.9645 MDL
13.9364 MDL
13.9360 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2015
Tuesday 18 August 2015
13.9295 MDL
13.9660 MDL
13.9398 MDL
Australian Dollars to Moldovan Leus rate for 18/08/2015
Monday 17 August 2015
13.9371 MDL
13.9268 MDL
13.9237 MDL
Australian Dollars to Moldovan Leus rate for 17/08/2015
Friday 14 August 2015
13.8601 MDL
13.9683 MDL
13.9215 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2015
Thursday 13 August 2015
13.9088 MDL
13.8575 MDL
13.8609 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2015
Wednesday 12 August 2015
13.7236 MDL
13.9129 MDL
13.7645 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2015
Tuesday 11 August 2015
14.0871 MDL
13.7245 MDL
13.9018 MDL
Australian Dollars to Moldovan Leus rate for 11/08/2015
Monday 10 August 2015
14.1091 MDL
14.0821 MDL
14.0860 MDL
Australian Dollars to Moldovan Leus rate for 10/08/2015
Friday 7 August 2015
13.9909 MDL
14.1152 MDL
14.0264 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2015
Thursday 6 August 2015
14.0070 MDL
13.9909 MDL
13.9660 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2015
Wednesday 5 August 2015
13.8837 MDL
14.0077 MDL
13.9356 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2015
Tuesday 4 August 2015
13.6680 MDL
13.8856 MDL
13.8136 MDL
Australian Dollars to Moldovan Leus rate for 04/08/2015
Monday 3 August 2015
13.6694 MDL
13.6657 MDL
13.6405 MDL
Australian Dollars to Moldovan Leus rate for 03/08/2015

July

Friday 31 July 2015
13.6203 MDL
13.6585 MDL
13.6450 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2015
Thursday 30 July 2015
13.7768 MDL
13.6213 MDL
13.6891 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2015
Wednesday 29 July 2015
13.8694 MDL
13.7769 MDL
13.8443 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2015
Tuesday 28 July 2015
13.7407 MDL
13.8657 MDL
13.8042 MDL
Australian Dollars to Moldovan Leus rate for 28/07/2015
Monday 27 July 2015
13.7642 MDL
13.7389 MDL
13.7941 MDL
Australian Dollars to Moldovan Leus rate for 27/07/2015
Friday 24 July 2015
13.9914 MDL
13.7832 MDL
13.8620 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2015
Thursday 23 July 2015
14.0350 MDL
13.9909 MDL
14.0197 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2015
Wednesday 22 July 2015
14.1315 MDL
14.0307 MDL
14.0911 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2015
Tuesday 21 July 2015
13.9579 MDL
14.1340 MDL
14.0372 MDL
Australian Dollars to Moldovan Leus rate for 21/07/2015
Monday 20 July 2015
13.9565 MDL
13.9546 MDL
13.9377 MDL
Australian Dollars to Moldovan Leus rate for 20/07/2015
Friday 17 July 2015
14.1807 MDL
13.9672 MDL
14.0665 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2015
Thursday 16 July 2015
13.9805 MDL
14.1825 MDL
14.0658 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2015
Wednesday 15 July 2015
14.0059 MDL
13.9789 MDL
13.9864 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2015
Tuesday 14 July 2015
13.9135 MDL
14.0032 MDL
13.9854 MDL
Australian Dollars to Moldovan Leus rate for 14/07/2015
Monday 13 July 2015
13.8265 MDL
13.9114 MDL
13.8828 MDL
Australian Dollars to Moldovan Leus rate for 13/07/2015
Friday 10 July 2015
14.1888 MDL
13.8830 MDL
14.0904 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2015
Thursday 9 July 2015
14.1070 MDL
14.1898 MDL
14.1570 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2015
Wednesday 8 July 2015
14.1576 MDL
14.1042 MDL
14.0801 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2015
Tuesday 7 July 2015
14.2021 MDL
14.1552 MDL
14.1202 MDL
Australian Dollars to Moldovan Leus rate for 07/07/2015
Monday 6 July 2015
14.1390 MDL
14.2079 MDL
14.2024 MDL
Australian Dollars to Moldovan Leus rate for 06/07/2015
Friday 3 July 2015
14.4268 MDL
14.2111 MDL
14.3007 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2015
Thursday 2 July 2015
14.4435 MDL
14.4265 MDL
14.4033 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2015
Wednesday 1 July 2015
14.4306 MDL
14.4502 MDL
14.4535 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2015

June

Tuesday 30 June 2015
14.3211 MDL
14.4302 MDL
14.3909 MDL
Australian Dollars to Moldovan Leus rate for 30/06/2015
Monday 29 June 2015
14.1869 MDL
14.3236 MDL
14.2509 MDL
Australian Dollars to Moldovan Leus rate for 29/06/2015
Friday 26 June 2015
14.3936 MDL
14.2415 MDL
14.2864 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2015
Thursday 25 June 2015
14.4838 MDL
14.3899 MDL
14.4751 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2015
Wednesday 24 June 2015
14.4528 MDL
14.4775 MDL
14.4770 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2015
Tuesday 23 June 2015
14.4742 MDL
14.4508 MDL
14.4541 MDL
Australian Dollars to Moldovan Leus rate for 23/06/2015
Monday 22 June 2015
14.7487 MDL
14.4740 MDL
14.6397 MDL
Australian Dollars to Moldovan Leus rate for 22/06/2015
Friday 19 June 2015
14.5582 MDL
14.7432 MDL
14.6297 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2015
Thursday 18 June 2015
14.3342 MDL
14.5622 MDL
14.4532 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2015
Wednesday 17 June 2015
14.1073 MDL
14.3238 MDL
14.1908 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2015
Tuesday 16 June 2015
14.1340 MDL
14.1073 MDL
14.1210 MDL
Australian Dollars to Moldovan Leus rate for 16/06/2015
Monday 15 June 2015
14.0062 MDL
14.1345 MDL
14.0520 MDL
Australian Dollars to Moldovan Leus rate for 15/06/2015
Friday 12 June 2015
13.9786 MDL
13.9511 MDL
13.9619 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2015
Thursday 11 June 2015
13.8957 MDL
13.9790 MDL
13.9146 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2015
Wednesday 10 June 2015
13.8819 MDL
13.9126 MDL
13.9335 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2015
Tuesday 9 June 2015
13.9186 MDL
13.8820 MDL
13.8675 MDL
Australian Dollars to Moldovan Leus rate for 09/06/2015
Monday 8 June 2015
13.9057 MDL
13.9305 MDL
13.8818 MDL
Australian Dollars to Moldovan Leus rate for 08/06/2015
Friday 5 June 2015
14.0139 MDL
13.8909 MDL
13.9749 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2015
Thursday 4 June 2015
14.1716 MDL
14.0141 MDL
14.0828 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2015
Wednesday 3 June 2015
14.1292 MDL
14.1681 MDL
14.1451 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2015
Tuesday 2 June 2015
13.7665 MDL
14.1241 MDL
13.9591 MDL
Australian Dollars to Moldovan Leus rate for 02/06/2015
Monday 1 June 2015
13.7766 MDL
13.7727 MDL
13.7978 MDL
Australian Dollars to Moldovan Leus rate for 01/06/2015

May

Friday 29 May 2015
13.5227 MDL
13.8030 MDL
13.6517 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2015
Thursday 28 May 2015
13.6761 MDL
13.5172 MDL
13.6030 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2015
Wednesday 27 May 2015
13.6893 MDL
13.6742 MDL
13.6603 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2015
Tuesday 26 May 2015
13.8328 MDL
13.6933 MDL
13.7716 MDL
Australian Dollars to Moldovan Leus rate for 26/05/2015
Monday 25 May 2015
13.8320 MDL
13.8328 MDL
13.8261 MDL
Australian Dollars to Moldovan Leus rate for 25/05/2015
Friday 22 May 2015
13.9892 MDL
13.8514 MDL
13.9061 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2015
Thursday 21 May 2015
13.9573 MDL
13.9863 MDL
13.9895 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2015
Wednesday 20 May 2015
13.9050 MDL
13.9637 MDL
13.9598 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2015
Tuesday 19 May 2015
14.0806 MDL
13.9031 MDL
14.0063 MDL
Australian Dollars to Moldovan Leus rate for 19/05/2015
Monday 18 May 2015
14.1190 MDL
14.0809 MDL
14.0919 MDL
Australian Dollars to Moldovan Leus rate for 18/05/2015
Friday 15 May 2015
14.3005 MDL
14.1559 MDL
14.1959 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2015
Thursday 14 May 2015
14.3601 MDL
14.3014 MDL
14.3707 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2015
Wednesday 13 May 2015
14.1204 MDL
14.3556 MDL
14.2257 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2015
Tuesday 12 May 2015
14.0450 MDL
14.1193 MDL
14.1227 MDL
Australian Dollars to Moldovan Leus rate for 12/05/2015
Monday 11 May 2015
14.2016 MDL
14.0462 MDL
14.1095 MDL
Australian Dollars to Moldovan Leus rate for 11/05/2015
Friday 8 May 2015
14.1545 MDL
14.1902 MDL
14.1199 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2015
Thursday 7 May 2015
14.2861 MDL
14.1696 MDL
14.2027 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2015
Wednesday 6 May 2015
14.3362 MDL
14.2877 MDL
14.3565 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2015
Tuesday 5 May 2015
14.1462 MDL
14.3356 MDL
14.2191 MDL
Australian Dollars to Moldovan Leus rate for 05/05/2015
Monday 4 May 2015
14.1547 MDL
14.1481 MDL
14.1292 MDL
Australian Dollars to Moldovan Leus rate for 04/05/2015
Friday 1 May 2015
14.2887 MDL
14.1800 MDL
14.1896 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2015

April

Thursday 30 April 2015
14.4436 MDL
14.2981 MDL
14.3262 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2015
Wednesday 29 April 2015
14.4831 MDL
14.4431 MDL
14.4826 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2015
Tuesday 28 April 2015
14.2165 MDL
14.4832 MDL
14.3377 MDL
Australian Dollars to Moldovan Leus rate for 28/04/2015
Monday 27 April 2015
14.3562 MDL
14.2123 MDL
14.2614 MDL
Australian Dollars to Moldovan Leus rate for 27/04/2015
Friday 24 April 2015
14.3932 MDL
14.3467 MDL
14.3874 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2015
Thursday 23 April 2015
14.3469 MDL
14.3924 MDL
14.3363 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2015
Wednesday 22 April 2015
14.2666 MDL
14.3516 MDL
14.3626 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2015
Tuesday 21 April 2015
13.9823 MDL
14.2642 MDL
14.1520 MDL
Australian Dollars to Moldovan Leus rate for 21/04/2015
Monday 20 April 2015
14.1783 MDL
13.9840 MDL
14.0647 MDL
Australian Dollars to Moldovan Leus rate for 20/04/2015
Friday 17 April 2015
14.0871 MDL
14.0854 MDL
14.0766 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2015
Thursday 16 April 2015
13.7709 MDL
14.0820 MDL
13.9430 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2015
Wednesday 15 April 2015
13.5952 MDL
13.7707 MDL
13.6658 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2015
Tuesday 14 April 2015
13.4344 MDL
13.5967 MDL
13.5370 MDL
Australian Dollars to Moldovan Leus rate for 14/04/2015
Monday 13 April 2015
13.5757 MDL
13.4338 MDL
13.4795 MDL
Australian Dollars to Moldovan Leus rate for 13/04/2015
Friday 10 April 2015
13.4998 MDL
13.5982 MDL
13.5133 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2015
Thursday 9 April 2015
13.5111 MDL
13.4969 MDL
13.4934 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2015
Wednesday 8 April 2015
13.4887 MDL
13.5094 MDL
13.5689 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2015
Tuesday 7 April 2015
13.4329 MDL
13.4879 MDL
13.4763 MDL
Australian Dollars to Moldovan Leus rate for 07/04/2015
Monday 6 April 2015
13.2957 MDL
13.4351 MDL
13.3977 MDL
Australian Dollars to Moldovan Leus rate for 06/04/2015
Friday 3 April 2015
13.2102 MDL
13.2801 MDL
13.3066 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2015
Thursday 2 April 2015
13.1486 MDL
13.2082 MDL
13.1469 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2015
Wednesday 1 April 2015
13.6948 MDL
13.1475 MDL
13.4423 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2015

March

Tuesday 31 March 2015
13.7695 MDL
13.6948 MDL
13.7358 MDL
Australian Dollars to Moldovan Leus rate for 31/03/2015
Monday 30 March 2015
14.2830 MDL
13.7595 MDL
14.0160 MDL
Australian Dollars to Moldovan Leus rate for 30/03/2015
Friday 27 March 2015
14.4677 MDL
14.3100 MDL
14.4106 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2015
Thursday 26 March 2015
14.5248 MDL
14.4694 MDL
14.4695 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2015
Wednesday 25 March 2015
14.6003 MDL
14.5232 MDL
14.5835 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2015
Tuesday 24 March 2015
14.6816 MDL
14.5959 MDL
14.6191 MDL
Australian Dollars to Moldovan Leus rate for 24/03/2015
Monday 23 March 2015
14.3157 MDL
14.6796 MDL
14.4721 MDL
Australian Dollars to Moldovan Leus rate for 23/03/2015
Friday 20 March 2015
14.0350 MDL
14.2914 MDL
14.1925 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2015
Thursday 19 March 2015
14.1654 MDL
14.0325 MDL
14.0331 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2015
Wednesday 18 March 2015
13.9178 MDL
14.1889 MDL
14.0406 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2015
Tuesday 17 March 2015
13.9732 MDL
13.9139 MDL
13.9493 MDL
Australian Dollars to Moldovan Leus rate for 17/03/2015
Monday 16 March 2015
13.7969 MDL
13.9709 MDL
13.9091 MDL
Australian Dollars to Moldovan Leus rate for 16/03/2015
Friday 13 March 2015
14.0672 MDL
13.8245 MDL
13.9198 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2015
Thursday 12 March 2015
14.0518 MDL
14.0583 MDL
14.0656 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2015
Wednesday 11 March 2015
14.1054 MDL
14.0489 MDL
14.0498 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2015
Tuesday 10 March 2015
14.0191 MDL
14.1052 MDL
14.0315 MDL
Australian Dollars to Moldovan Leus rate for 10/03/2015
Monday 9 March 2015
14.0229 MDL
14.0190 MDL
14.0329 MDL
Australian Dollars to Moldovan Leus rate for 09/03/2015
Friday 6 March 2015
14.1583 MDL
14.0485 MDL
14.1548 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2015
Thursday 5 March 2015
14.2765 MDL
14.1593 MDL
14.2210 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2015
Wednesday 4 March 2015
14.2551 MDL
14.2733 MDL
14.2479 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2015
Tuesday 3 March 2015
14.1593 MDL
14.2502 MDL
14.2134 MDL
Australian Dollars to Moldovan Leus rate for 03/03/2015
Monday 2 March 2015
14.4219 MDL
14.1569 MDL
14.2630 MDL
Australian Dollars to Moldovan Leus rate for 02/03/2015

February

Friday 27 February 2015
14.3742 MDL
14.4178 MDL
14.4139 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2015
Thursday 26 February 2015
14.5565 MDL
14.3780 MDL
14.4745 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2015
Wednesday 25 February 2015
14.4711 MDL
14.5542 MDL
14.5279 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2015
Tuesday 24 February 2015
14.4321 MDL
14.4762 MDL
14.3928 MDL
Australian Dollars to Moldovan Leus rate for 24/02/2015
Monday 23 February 2015
14.9097 MDL
14.4358 MDL
14.6445 MDL
Australian Dollars to Moldovan Leus rate for 23/02/2015
Friday 20 February 2015
14.4079 MDL
14.9185 MDL
14.6685 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2015
Thursday 19 February 2015
14.4704 MDL
14.4085 MDL
14.4119 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2015
Wednesday 18 February 2015
14.4702 MDL
14.4755 MDL
14.4539 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2015
Tuesday 17 February 2015
14.3853 MDL
14.4723 MDL
14.3975 MDL
Australian Dollars to Moldovan Leus rate for 17/02/2015
Monday 16 February 2015
14.3890 MDL
14.3665 MDL
14.3758 MDL
Australian Dollars to Moldovan Leus rate for 16/02/2015
Friday 13 February 2015
14.3442 MDL
14.3691 MDL
14.3657 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2015
Thursday 12 February 2015
14.2965 MDL
14.3457 MDL
14.2889 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2015
Wednesday 11 February 2015
14.3720 MDL
14.2929 MDL
14.3564 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2015
Tuesday 10 February 2015
14.4705 MDL
14.3723 MDL
14.4432 MDL
Australian Dollars to Moldovan Leus rate for 10/02/2015
Monday 9 February 2015
14.3853 MDL
14.4719 MDL
14.4412 MDL
Australian Dollars to Moldovan Leus rate for 09/02/2015
Friday 6 February 2015
14.1915 MDL
14.4553 MDL
14.3174 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2015
Thursday 5 February 2015
14.1353 MDL
14.1893 MDL
14.1560 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2015
Wednesday 4 February 2015
14.0971 MDL
14.1296 MDL
14.1140 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2015
Tuesday 3 February 2015
13.9852 MDL
14.0992 MDL
13.9732 MDL
Australian Dollars to Moldovan Leus rate for 03/02/2015
Monday 2 February 2015
13.9238 MDL
13.9865 MDL
13.9533 MDL
Australian Dollars to Moldovan Leus rate for 02/02/2015

January

Friday 30 January 2015
13.8893 MDL
13.9623 MDL
13.9040 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2015
Thursday 29 January 2015
14.0736 MDL
13.8877 MDL
13.9704 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2015
Wednesday 28 January 2015
13.9275 MDL
14.0770 MDL
14.0776 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2015
Tuesday 27 January 2015
14.0612 MDL
13.9303 MDL
14.0449 MDL
Australian Dollars to Moldovan Leus rate for 27/01/2015
Monday 26 January 2015
13.8343 MDL
14.0588 MDL
13.9640 MDL
Australian Dollars to Moldovan Leus rate for 26/01/2015
Friday 23 January 2015
13.7138 MDL
13.8807 MDL
13.7979 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2015
Thursday 22 January 2015
13.9533 MDL
13.7095 MDL
13.8892 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2015
Wednesday 21 January 2015
13.9959 MDL
13.9494 MDL
14.0652 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2015
Tuesday 20 January 2015
13.9042 MDL
13.9936 MDL
13.9281 MDL
Australian Dollars to Moldovan Leus rate for 20/01/2015
Monday 19 January 2015
13.2079 MDL
13.9066 MDL
13.5661 MDL
Australian Dollars to Moldovan Leus rate for 19/01/2015
Friday 16 January 2015
13.2217 MDL
13.2375 MDL
13.1815 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2015
Thursday 15 January 2015
13.1281 MDL
13.2187 MDL
13.1726 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2015
Wednesday 14 January 2015
13.1502 MDL
13.1283 MDL
13.1257 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2015
Tuesday 13 January 2015
13.1584 MDL
13.1481 MDL
13.1644 MDL
Australian Dollars to Moldovan Leus rate for 13/01/2015
Monday 12 January 2015
12.8424 MDL
13.1540 MDL
13.0260 MDL
Australian Dollars to Moldovan Leus rate for 12/01/2015
Friday 9 January 2015
12.6988 MDL
12.8406 MDL
12.7486 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2015
Thursday 8 January 2015
12.6513 MDL
12.7015 MDL
12.6867 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2015
Wednesday 7 January 2015
12.7920 MDL
12.6502 MDL
12.6908 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2015
Tuesday 6 January 2015
12.6992 MDL
12.7913 MDL
12.7436 MDL
Australian Dollars to Moldovan Leus rate for 06/01/2015
Monday 5 January 2015
12.5508 MDL
12.7117 MDL
12.6171 MDL
Australian Dollars to Moldovan Leus rate for 05/01/2015
Friday 2 January 2015
12.7522 MDL
12.6279 MDL
12.6780 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2015
Thursday 1 January 2015
12.7324 MDL
12.7614 MDL
12.7440 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA