MENU

Converting Australian Dollars into Moldovan Leus in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.0244 on 03/04/2013

Worst Exchange Rate: 11.1122 on 18/12/2013

Mid Exchange Rate: 12.1347 on 29/10/2013


Today's Live Rate: 1 AUD = 13.4780 MDL

Best Retail Rate: 1 AUD = 13.3837 MDL

Indicative Bank Rate: 1 AUD = 12.9497 MDL

Find Out More

 

Historical Graph For Converting Australian Dollars into Moldovan Leus

Loading

Table of 1 Australian Dollar to Moldovan Leu Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
11.6271 MDL
11.6154 MDL
11.6459 MDL
Australian Dollars to Moldovan Leus rate for 31/12/2013
Monday 30 December 2013
11.4920 MDL
11.6299 MDL
11.5538 MDL
Australian Dollars to Moldovan Leus rate for 30/12/2013
Friday 27 December 2013
11.5934 MDL
11.4941 MDL
11.5829 MDL
Australian Dollars to Moldovan Leus rate for 27/12/2013
Thursday 26 December 2013
11.6467 MDL
11.5935 MDL
11.6144 MDL
Australian Dollars to Moldovan Leus rate for 26/12/2013
Wednesday 25 December 2013
11.6446 MDL
11.6398 MDL
11.6525 MDL
Australian Dollars to Moldovan Leus rate for 25/12/2013
Tuesday 24 December 2013
11.6626 MDL
11.6404 MDL
11.6487 MDL
Australian Dollars to Moldovan Leus rate for 24/12/2013
Monday 23 December 2013
11.5653 MDL
11.6629 MDL
11.6129 MDL
Australian Dollars to Moldovan Leus rate for 23/12/2013
Friday 20 December 2013
11.4578 MDL
11.5656 MDL
11.5142 MDL
Australian Dollars to Moldovan Leus rate for 20/12/2013
Thursday 19 December 2013
11.1223 MDL
11.4613 MDL
11.2786 MDL
Australian Dollars to Moldovan Leus rate for 19/12/2013
Wednesday 18 December 2013
11.2738 MDL
11.1122 MDL
11.2312 MDL
Australian Dollars to Moldovan Leus rate for 18/12/2013
Tuesday 17 December 2013
11.3313 MDL
11.2741 MDL
11.2951 MDL
Australian Dollars to Moldovan Leus rate for 17/12/2013
Monday 16 December 2013
11.3484 MDL
11.3293 MDL
11.3264 MDL
Australian Dollars to Moldovan Leus rate for 16/12/2013
Friday 13 December 2013
11.3950 MDL
11.3443 MDL
11.3611 MDL
Australian Dollars to Moldovan Leus rate for 13/12/2013
Thursday 12 December 2013
11.6373 MDL
11.3946 MDL
11.5158 MDL
Australian Dollars to Moldovan Leus rate for 12/12/2013
Wednesday 11 December 2013
11.8609 MDL
11.6401 MDL
11.7440 MDL
Australian Dollars to Moldovan Leus rate for 11/12/2013
Tuesday 10 December 2013
11.8846 MDL
11.8606 MDL
11.8598 MDL
Australian Dollars to Moldovan Leus rate for 10/12/2013
Monday 9 December 2013
11.8400 MDL
11.8871 MDL
11.8518 MDL
Australian Dollars to Moldovan Leus rate for 09/12/2013
Friday 6 December 2013
11.8515 MDL
11.7961 MDL
11.7985 MDL
Australian Dollars to Moldovan Leus rate for 06/12/2013
Thursday 5 December 2013
11.6487 MDL
11.8468 MDL
11.7346 MDL
Australian Dollars to Moldovan Leus rate for 05/12/2013
Wednesday 4 December 2013
11.8710 MDL
11.6466 MDL
11.7299 MDL
Australian Dollars to Moldovan Leus rate for 04/12/2013
Tuesday 3 December 2013
11.9433 MDL
11.8721 MDL
11.9034 MDL
Australian Dollars to Moldovan Leus rate for 03/12/2013
Monday 2 December 2013
11.9553 MDL
11.9459 MDL
11.9644 MDL
Australian Dollars to Moldovan Leus rate for 02/12/2013

November

Friday 29 November 2013
11.9636 MDL
11.9344 MDL
11.9444 MDL
Australian Dollars to Moldovan Leus rate for 29/11/2013
Thursday 28 November 2013
11.9194 MDL
11.9637 MDL
11.9539 MDL
Australian Dollars to Moldovan Leus rate for 28/11/2013
Wednesday 27 November 2013
11.9617 MDL
11.9188 MDL
11.9272 MDL
Australian Dollars to Moldovan Leus rate for 27/11/2013
Tuesday 26 November 2013
11.9579 MDL
11.9604 MDL
11.9672 MDL
Australian Dollars to Moldovan Leus rate for 26/11/2013
Monday 25 November 2013
11.5308 MDL
11.9596 MDL
11.7008 MDL
Australian Dollars to Moldovan Leus rate for 25/11/2013
Friday 22 November 2013
11.9994 MDL
11.5160 MDL
11.7535 MDL
Australian Dollars to Moldovan Leus rate for 22/11/2013
Thursday 21 November 2013
12.1482 MDL
11.9996 MDL
12.0590 MDL
Australian Dollars to Moldovan Leus rate for 21/11/2013
Wednesday 20 November 2013
12.2344 MDL
12.1474 MDL
12.2115 MDL
Australian Dollars to Moldovan Leus rate for 20/11/2013
Tuesday 19 November 2013
11.9571 MDL
12.2267 MDL
12.0966 MDL
Australian Dollars to Moldovan Leus rate for 19/11/2013
Monday 18 November 2013
12.1309 MDL
11.9552 MDL
12.0660 MDL
Australian Dollars to Moldovan Leus rate for 18/11/2013
Friday 15 November 2013
12.0308 MDL
12.1230 MDL
12.0752 MDL
Australian Dollars to Moldovan Leus rate for 15/11/2013
Thursday 14 November 2013
12.0343 MDL
12.0307 MDL
12.0483 MDL
Australian Dollars to Moldovan Leus rate for 14/11/2013
Wednesday 13 November 2013
11.9960 MDL
12.0353 MDL
12.0172 MDL
Australian Dollars to Moldovan Leus rate for 13/11/2013
Tuesday 12 November 2013
12.0950 MDL
11.9948 MDL
12.0544 MDL
Australian Dollars to Moldovan Leus rate for 12/11/2013
Monday 11 November 2013
12.1229 MDL
12.0943 MDL
12.1026 MDL
Australian Dollars to Moldovan Leus rate for 11/11/2013
Friday 8 November 2013
12.2013 MDL
12.1180 MDL
12.1601 MDL
Australian Dollars to Moldovan Leus rate for 08/11/2013
Thursday 7 November 2013
12.2660 MDL
12.2015 MDL
12.2142 MDL
Australian Dollars to Moldovan Leus rate for 07/11/2013
Wednesday 6 November 2013
12.2431 MDL
12.2689 MDL
12.2597 MDL
Australian Dollars to Moldovan Leus rate for 06/11/2013
Tuesday 5 November 2013
12.2685 MDL
12.2429 MDL
12.2413 MDL
Australian Dollars to Moldovan Leus rate for 05/11/2013
Monday 4 November 2013
12.1902 MDL
12.2672 MDL
12.2274 MDL
Australian Dollars to Moldovan Leus rate for 04/11/2013
Friday 1 November 2013
12.1733 MDL
12.1828 MDL
12.1773 MDL
Australian Dollars to Moldovan Leus rate for 01/11/2013

October

Thursday 31 October 2013
12.1652 MDL
12.1701 MDL
12.1962 MDL
Australian Dollars to Moldovan Leus rate for 31/10/2013
Wednesday 30 October 2013
12.1320 MDL
12.1649 MDL
12.1608 MDL
Australian Dollars to Moldovan Leus rate for 30/10/2013
Tuesday 29 October 2013
12.1828 MDL
12.1347 MDL
12.1459 MDL
Australian Dollars to Moldovan Leus rate for 29/10/2013
Monday 28 October 2013
12.3069 MDL
12.1838 MDL
12.2462 MDL
Australian Dollars to Moldovan Leus rate for 28/10/2013
Friday 25 October 2013
12.3795 MDL
12.3161 MDL
12.3147 MDL
Australian Dollars to Moldovan Leus rate for 25/10/2013
Thursday 24 October 2013
12.3744 MDL
12.3796 MDL
12.3726 MDL
Australian Dollars to Moldovan Leus rate for 24/10/2013
Wednesday 23 October 2013
12.5529 MDL
12.3763 MDL
12.4821 MDL
Australian Dollars to Moldovan Leus rate for 23/10/2013
Tuesday 22 October 2013
12.2370 MDL
12.5524 MDL
12.4055 MDL
Australian Dollars to Moldovan Leus rate for 22/10/2013
Monday 21 October 2013
12.5780 MDL
12.2351 MDL
12.4035 MDL
Australian Dollars to Moldovan Leus rate for 21/10/2013
Friday 18 October 2013
12.5742 MDL
12.5805 MDL
12.5709 MDL
Australian Dollars to Moldovan Leus rate for 18/10/2013
Thursday 17 October 2013
12.4964 MDL
12.5745 MDL
12.5414 MDL
Australian Dollars to Moldovan Leus rate for 17/10/2013
Wednesday 16 October 2013
12.4948 MDL
12.4950 MDL
12.4662 MDL
Australian Dollars to Moldovan Leus rate for 16/10/2013
Tuesday 15 October 2013
12.4256 MDL
12.4999 MDL
12.4670 MDL
Australian Dollars to Moldovan Leus rate for 15/10/2013
Monday 14 October 2013
12.3857 MDL
12.4268 MDL
12.4297 MDL
Australian Dollars to Moldovan Leus rate for 14/10/2013
Friday 11 October 2013
12.4307 MDL
12.4361 MDL
12.3933 MDL
Australian Dollars to Moldovan Leus rate for 11/10/2013
Thursday 10 October 2013
12.4178 MDL
12.4273 MDL
12.4189 MDL
Australian Dollars to Moldovan Leus rate for 10/10/2013
Wednesday 9 October 2013
12.3912 MDL
12.4186 MDL
12.4167 MDL
Australian Dollars to Moldovan Leus rate for 09/10/2013
Tuesday 8 October 2013
12.3610 MDL
12.3927 MDL
12.4185 MDL
Australian Dollars to Moldovan Leus rate for 08/10/2013
Monday 7 October 2013
12.3066 MDL
12.3715 MDL
12.2186 MDL
Australian Dollars to Moldovan Leus rate for 07/10/2013
Friday 4 October 2013
12.2593 MDL
12.3164 MDL
12.2937 MDL
Australian Dollars to Moldovan Leus rate for 04/10/2013
Thursday 3 October 2013
12.2300 MDL
12.2609 MDL
12.2506 MDL
Australian Dollars to Moldovan Leus rate for 03/10/2013
Wednesday 2 October 2013
12.2152 MDL
12.2406 MDL
12.0617 MDL
Australian Dollars to Moldovan Leus rate for 02/10/2013
Tuesday 1 October 2013
12.1107 MDL
12.2151 MDL
12.1741 MDL
Australian Dollars to Moldovan Leus rate for 01/10/2013

September

Monday 30 September 2013
12.0853 MDL
12.1131 MDL
12.1101 MDL
Australian Dollars to Moldovan Leus rate for 30/09/2013
Friday 27 September 2013
12.0957 MDL
12.0806 MDL
12.0890 MDL
Australian Dollars to Moldovan Leus rate for 27/09/2013
Thursday 26 September 2013
12.0912 MDL
12.0941 MDL
12.0970 MDL
Australian Dollars to Moldovan Leus rate for 26/09/2013
Wednesday 25 September 2013
12.1299 MDL
12.0910 MDL
12.0986 MDL
Australian Dollars to Moldovan Leus rate for 25/09/2013
Tuesday 24 September 2013
12.1050 MDL
12.1237 MDL
12.0901 MDL
Australian Dollars to Moldovan Leus rate for 24/09/2013
Monday 23 September 2013
11.7902 MDL
12.0983 MDL
11.9646 MDL
Australian Dollars to Moldovan Leus rate for 23/09/2013
Friday 20 September 2013
11.8795 MDL
12.0478 MDL
11.9703 MDL
Australian Dollars to Moldovan Leus rate for 20/09/2013
Thursday 19 September 2013
12.2412 MDL
11.8812 MDL
12.0806 MDL
Australian Dollars to Moldovan Leus rate for 19/09/2013
Wednesday 18 September 2013
12.0210 MDL
12.2454 MDL
12.1014 MDL
Australian Dollars to Moldovan Leus rate for 18/09/2013
Tuesday 17 September 2013
11.9370 MDL
12.0216 MDL
11.9688 MDL
Australian Dollars to Moldovan Leus rate for 17/09/2013
Monday 16 September 2013
11.7794 MDL
11.9372 MDL
11.9050 MDL
Australian Dollars to Moldovan Leus rate for 16/09/2013
Friday 13 September 2013
11.9142 MDL
11.7153 MDL
11.8232 MDL
Australian Dollars to Moldovan Leus rate for 13/09/2013
Thursday 12 September 2013
11.9876 MDL
11.9144 MDL
11.9346 MDL
Australian Dollars to Moldovan Leus rate for 12/09/2013
Wednesday 11 September 2013
11.9654 MDL
11.9865 MDL
11.9589 MDL
Australian Dollars to Moldovan Leus rate for 11/09/2013
Tuesday 10 September 2013
11.8566 MDL
11.9651 MDL
11.9141 MDL
Australian Dollars to Moldovan Leus rate for 10/09/2013
Monday 9 September 2013
11.8142 MDL
11.8582 MDL
11.8298 MDL
Australian Dollars to Moldovan Leus rate for 09/09/2013
Friday 6 September 2013
11.6740 MDL
11.7810 MDL
11.7488 MDL
Australian Dollars to Moldovan Leus rate for 06/09/2013
Thursday 5 September 2013
11.7421 MDL
11.6772 MDL
11.6982 MDL
Australian Dollars to Moldovan Leus rate for 05/09/2013
Wednesday 4 September 2013
11.6106 MDL
11.7420 MDL
11.6779 MDL
Australian Dollars to Moldovan Leus rate for 04/09/2013
Tuesday 3 September 2013
11.4591 MDL
11.6133 MDL
11.5445 MDL
Australian Dollars to Moldovan Leus rate for 03/09/2013
Monday 2 September 2013
11.4235 MDL
11.4599 MDL
11.4721 MDL
Australian Dollars to Moldovan Leus rate for 02/09/2013

August

Friday 30 August 2013
11.4358 MDL
11.3905 MDL
11.4196 MDL
Australian Dollars to Moldovan Leus rate for 30/08/2013
Thursday 29 August 2013
11.3901 MDL
11.4343 MDL
11.4207 MDL
Australian Dollars to Moldovan Leus rate for 29/08/2013
Wednesday 28 August 2013
11.2307 MDL
11.3921 MDL
11.2594 MDL
Australian Dollars to Moldovan Leus rate for 28/08/2013
Tuesday 27 August 2013
11.4172 MDL
11.2304 MDL
11.2917 MDL
Australian Dollars to Moldovan Leus rate for 27/08/2013
Monday 26 August 2013
11.5137 MDL
11.4190 MDL
11.4634 MDL
Australian Dollars to Moldovan Leus rate for 26/08/2013
Friday 23 August 2013
11.4724 MDL
11.4992 MDL
11.4602 MDL
Australian Dollars to Moldovan Leus rate for 23/08/2013
Thursday 22 August 2013
11.4355 MDL
11.4727 MDL
11.4644 MDL
Australian Dollars to Moldovan Leus rate for 22/08/2013
Wednesday 21 August 2013
11.5804 MDL
11.4450 MDL
11.4863 MDL
Australian Dollars to Moldovan Leus rate for 21/08/2013
Tuesday 20 August 2013
11.6325 MDL
11.5810 MDL
11.6028 MDL
Australian Dollars to Moldovan Leus rate for 20/08/2013
Monday 19 August 2013
11.6850 MDL
11.6382 MDL
11.6831 MDL
Australian Dollars to Moldovan Leus rate for 19/08/2013
Friday 16 August 2013
11.6410 MDL
11.6816 MDL
11.6627 MDL
Australian Dollars to Moldovan Leus rate for 16/08/2013
Thursday 15 August 2013
11.6315 MDL
11.6453 MDL
11.6532 MDL
Australian Dollars to Moldovan Leus rate for 15/08/2013
Wednesday 14 August 2013
11.6153 MDL
11.6266 MDL
11.6238 MDL
Australian Dollars to Moldovan Leus rate for 14/08/2013
Tuesday 13 August 2013
11.6227 MDL
11.6178 MDL
11.5937 MDL
Australian Dollars to Moldovan Leus rate for 13/08/2013
Monday 12 August 2013
11.6724 MDL
11.6221 MDL
11.6528 MDL
Australian Dollars to Moldovan Leus rate for 12/08/2013
Friday 9 August 2013
11.5528 MDL
11.5979 MDL
11.5805 MDL
Australian Dollars to Moldovan Leus rate for 09/08/2013
Thursday 8 August 2013
11.3906 MDL
11.5513 MDL
11.4752 MDL
Australian Dollars to Moldovan Leus rate for 08/08/2013
Wednesday 7 August 2013
11.3896 MDL
11.3914 MDL
11.3671 MDL
Australian Dollars to Moldovan Leus rate for 07/08/2013
Tuesday 6 August 2013
11.3163 MDL
11.3887 MDL
11.3524 MDL
Australian Dollars to Moldovan Leus rate for 06/08/2013
Monday 5 August 2013
11.3149 MDL
11.3156 MDL
11.2874 MDL
Australian Dollars to Moldovan Leus rate for 05/08/2013
Friday 2 August 2013
11.3284 MDL
11.2987 MDL
11.3199 MDL
Australian Dollars to Moldovan Leus rate for 02/08/2013
Thursday 1 August 2013
11.3904 MDL
11.3273 MDL
11.3447 MDL
Australian Dollars to Moldovan Leus rate for 01/08/2013

July

Wednesday 31 July 2013
11.5129 MDL
11.3916 MDL
11.4214 MDL
Australian Dollars to Moldovan Leus rate for 31/07/2013
Tuesday 30 July 2013
11.2884 MDL
11.5108 MDL
11.3348 MDL
Australian Dollars to Moldovan Leus rate for 30/07/2013
Monday 29 July 2013
11.3425 MDL
11.2914 MDL
11.3162 MDL
Australian Dollars to Moldovan Leus rate for 29/07/2013
Friday 26 July 2013
11.3300 MDL
11.3451 MDL
11.3453 MDL
Australian Dollars to Moldovan Leus rate for 26/07/2013
Thursday 25 July 2013
11.2334 MDL
11.3286 MDL
11.2747 MDL
Australian Dollars to Moldovan Leus rate for 25/07/2013
Wednesday 24 July 2013
11.4051 MDL
11.2378 MDL
11.2995 MDL
Australian Dollars to Moldovan Leus rate for 24/07/2013
Tuesday 23 July 2013
11.4628 MDL
11.4052 MDL
11.4156 MDL
Australian Dollars to Moldovan Leus rate for 23/07/2013
Monday 22 July 2013
11.3740 MDL
11.4601 MDL
11.4262 MDL
Australian Dollars to Moldovan Leus rate for 22/07/2013
Friday 19 July 2013
11.3640 MDL
11.3683 MDL
11.3883 MDL
Australian Dollars to Moldovan Leus rate for 19/07/2013
Thursday 18 July 2013
11.4492 MDL
11.3636 MDL
11.3895 MDL
Australian Dollars to Moldovan Leus rate for 18/07/2013
Wednesday 17 July 2013
11.4673 MDL
11.4460 MDL
11.4333 MDL
Australian Dollars to Moldovan Leus rate for 17/07/2013
Tuesday 16 July 2013
11.3987 MDL
11.4656 MDL
11.4324 MDL
Australian Dollars to Moldovan Leus rate for 16/07/2013
Monday 15 July 2013
11.4339 MDL
11.3970 MDL
11.4285 MDL
Australian Dollars to Moldovan Leus rate for 15/07/2013
Friday 12 July 2013
11.5187 MDL
11.4156 MDL
11.4237 MDL
Australian Dollars to Moldovan Leus rate for 12/07/2013
Thursday 11 July 2013
11.4980 MDL
11.5298 MDL
11.5311 MDL
Australian Dollars to Moldovan Leus rate for 11/07/2013
Wednesday 10 July 2013
11.4767 MDL
11.4909 MDL
11.4899 MDL
Australian Dollars to Moldovan Leus rate for 10/07/2013
Tuesday 9 July 2013
11.5362 MDL
11.4778 MDL
11.4929 MDL
Australian Dollars to Moldovan Leus rate for 09/07/2013
Monday 8 July 2013
11.4465 MDL
11.5360 MDL
11.4855 MDL
Australian Dollars to Moldovan Leus rate for 08/07/2013
Friday 5 July 2013
11.5345 MDL
11.4574 MDL
11.4565 MDL
Australian Dollars to Moldovan Leus rate for 05/07/2013
Thursday 4 July 2013
11.3186 MDL
11.5345 MDL
11.4424 MDL
Australian Dollars to Moldovan Leus rate for 04/07/2013
Wednesday 3 July 2013
11.3912 MDL
11.3221 MDL
11.3465 MDL
Australian Dollars to Moldovan Leus rate for 03/07/2013
Tuesday 2 July 2013
11.5951 MDL
11.3929 MDL
11.4865 MDL
Australian Dollars to Moldovan Leus rate for 02/07/2013
Monday 1 July 2013
11.4306 MDL
11.5961 MDL
11.5261 MDL
Australian Dollars to Moldovan Leus rate for 01/07/2013

June

Friday 28 June 2013
11.5293 MDL
11.4604 MDL
11.5083 MDL
Australian Dollars to Moldovan Leus rate for 28/06/2013
Thursday 27 June 2013
11.5304 MDL
11.5274 MDL
11.5497 MDL
Australian Dollars to Moldovan Leus rate for 27/06/2013
Wednesday 26 June 2013
11.5066 MDL
11.5305 MDL
11.5246 MDL
Australian Dollars to Moldovan Leus rate for 26/06/2013
Tuesday 25 June 2013
11.4975 MDL
11.5059 MDL
11.4891 MDL
Australian Dollars to Moldovan Leus rate for 25/06/2013
Monday 24 June 2013
11.4440 MDL
11.4987 MDL
11.4709 MDL
Australian Dollars to Moldovan Leus rate for 24/06/2013
Friday 21 June 2013
11.4049 MDL
11.4585 MDL
11.4289 MDL
Australian Dollars to Moldovan Leus rate for 21/06/2013
Thursday 20 June 2013
11.5073 MDL
11.4071 MDL
11.4449 MDL
Australian Dollars to Moldovan Leus rate for 20/06/2013
Wednesday 19 June 2013
11.7352 MDL
11.5092 MDL
11.6621 MDL
Australian Dollars to Moldovan Leus rate for 19/06/2013
Tuesday 18 June 2013
11.7894 MDL
11.7356 MDL
11.7144 MDL
Australian Dollars to Moldovan Leus rate for 18/06/2013
Monday 17 June 2013
11.8201 MDL
11.7846 MDL
11.8628 MDL
Australian Dollars to Moldovan Leus rate for 17/06/2013
Friday 14 June 2013
11.9357 MDL
11.8488 MDL
11.8851 MDL
Australian Dollars to Moldovan Leus rate for 14/06/2013
Thursday 13 June 2013
11.7380 MDL
11.9356 MDL
11.8193 MDL
Australian Dollars to Moldovan Leus rate for 13/06/2013
Wednesday 12 June 2013
11.7079 MDL
11.7391 MDL
11.7772 MDL
Australian Dollars to Moldovan Leus rate for 12/06/2013
Tuesday 11 June 2013
11.7748 MDL
11.6984 MDL
11.6868 MDL
Australian Dollars to Moldovan Leus rate for 11/06/2013
Monday 10 June 2013
11.7425 MDL
11.7748 MDL
11.7441 MDL
Australian Dollars to Moldovan Leus rate for 10/06/2013
Friday 7 June 2013
11.9672 MDL
11.8168 MDL
11.8433 MDL
Australian Dollars to Moldovan Leus rate for 07/06/2013
Thursday 6 June 2013
11.8983 MDL
11.9688 MDL
11.9266 MDL
Australian Dollars to Moldovan Leus rate for 06/06/2013
Wednesday 5 June 2013
12.0268 MDL
11.8997 MDL
11.9441 MDL
Australian Dollars to Moldovan Leus rate for 05/06/2013
Tuesday 4 June 2013
12.1864 MDL
12.0257 MDL
12.0875 MDL
Australian Dollars to Moldovan Leus rate for 04/06/2013
Monday 3 June 2013
12.0143 MDL
12.1848 MDL
12.1017 MDL
Australian Dollars to Moldovan Leus rate for 03/06/2013

May

Friday 31 May 2013
12.1214 MDL
11.9596 MDL
12.0314 MDL
Australian Dollars to Moldovan Leus rate for 31/05/2013
Thursday 30 May 2013
12.0828 MDL
12.1200 MDL
12.1292 MDL
Australian Dollars to Moldovan Leus rate for 30/05/2013
Wednesday 29 May 2013
12.0342 MDL
12.0828 MDL
12.0347 MDL
Australian Dollars to Moldovan Leus rate for 29/05/2013
Tuesday 28 May 2013
12.0397 MDL
12.0311 MDL
12.0624 MDL
Australian Dollars to Moldovan Leus rate for 28/05/2013
Monday 27 May 2013
12.0462 MDL
12.0355 MDL
12.0295 MDL
Australian Dollars to Moldovan Leus rate for 27/05/2013
Friday 24 May 2013
12.2115 MDL
12.0643 MDL
12.1238 MDL
Australian Dollars to Moldovan Leus rate for 24/05/2013
Thursday 23 May 2013
12.1102 MDL
12.2148 MDL
12.1184 MDL
Australian Dollars to Moldovan Leus rate for 23/05/2013
Wednesday 22 May 2013
12.2677 MDL
12.1086 MDL
12.1851 MDL
Australian Dollars to Moldovan Leus rate for 22/05/2013
Tuesday 21 May 2013
12.2024 MDL
12.2648 MDL
12.1911 MDL
Australian Dollars to Moldovan Leus rate for 21/05/2013
Monday 20 May 2013
12.0507 MDL
12.2048 MDL
12.1217 MDL
Australian Dollars to Moldovan Leus rate for 20/05/2013
Friday 17 May 2013
12.0947 MDL
12.0464 MDL
12.0448 MDL
Australian Dollars to Moldovan Leus rate for 17/05/2013
Thursday 16 May 2013
12.1594 MDL
12.1263 MDL
12.1501 MDL
Australian Dollars to Moldovan Leus rate for 16/05/2013
Wednesday 15 May 2013
12.1295 MDL
12.1596 MDL
12.1249 MDL
Australian Dollars to Moldovan Leus rate for 15/05/2013
Tuesday 14 May 2013
12.1372 MDL
12.1293 MDL
12.1510 MDL
Australian Dollars to Moldovan Leus rate for 14/05/2013
Monday 13 May 2013
12.1956 MDL
12.1360 MDL
12.1536 MDL
Australian Dollars to Moldovan Leus rate for 13/05/2013
Friday 10 May 2013
12.3112 MDL
12.2243 MDL
12.2197 MDL
Australian Dollars to Moldovan Leus rate for 10/05/2013
Thursday 9 May 2013
12.4029 MDL
12.3089 MDL
12.3815 MDL
Australian Dollars to Moldovan Leus rate for 09/05/2013
Wednesday 8 May 2013
12.4464 MDL
12.4024 MDL
12.4429 MDL
Australian Dollars to Moldovan Leus rate for 08/05/2013
Tuesday 7 May 2013
12.5193 MDL
12.4462 MDL
12.4484 MDL
Australian Dollars to Moldovan Leus rate for 07/05/2013
Monday 6 May 2013
12.6376 MDL
12.5214 MDL
12.5574 MDL
Australian Dollars to Moldovan Leus rate for 06/05/2013
Friday 3 May 2013
12.5538 MDL
12.6394 MDL
12.5945 MDL
Australian Dollars to Moldovan Leus rate for 03/05/2013
Thursday 2 May 2013
12.6126 MDL
12.5532 MDL
12.5460 MDL
Australian Dollars to Moldovan Leus rate for 02/05/2013
Wednesday 1 May 2013
12.7272 MDL
12.6345 MDL
12.6788 MDL
Australian Dollars to Moldovan Leus rate for 01/05/2013

April

Tuesday 30 April 2013
12.7364 MDL
12.7199 MDL
12.7078 MDL
Australian Dollars to Moldovan Leus rate for 30/04/2013
Monday 29 April 2013
12.6438 MDL
12.7351 MDL
12.7169 MDL
Australian Dollars to Moldovan Leus rate for 29/04/2013
Friday 26 April 2013
12.6631 MDL
12.6515 MDL
12.6673 MDL
Australian Dollars to Moldovan Leus rate for 26/04/2013
Thursday 25 April 2013
12.6517 MDL
12.6629 MDL
12.6741 MDL
Australian Dollars to Moldovan Leus rate for 25/04/2013
Wednesday 24 April 2013
12.6249 MDL
12.6507 MDL
12.6326 MDL
Australian Dollars to Moldovan Leus rate for 24/04/2013
Tuesday 23 April 2013
12.6327 MDL
12.6201 MDL
12.6128 MDL
Australian Dollars to Moldovan Leus rate for 23/04/2013
Monday 22 April 2013
12.6381 MDL
12.6317 MDL
12.6374 MDL
Australian Dollars to Moldovan Leus rate for 22/04/2013
Friday 19 April 2013
12.6413 MDL
12.6348 MDL
12.6795 MDL
Australian Dollars to Moldovan Leus rate for 19/04/2013
Thursday 18 April 2013
12.6484 MDL
12.6417 MDL
12.6650 MDL
Australian Dollars to Moldovan Leus rate for 18/04/2013
Wednesday 17 April 2013
12.7643 MDL
12.6480 MDL
12.7015 MDL
Australian Dollars to Moldovan Leus rate for 17/04/2013
Tuesday 16 April 2013
12.7118 MDL
12.7664 MDL
12.7340 MDL
Australian Dollars to Moldovan Leus rate for 16/04/2013
Monday 15 April 2013
12.8967 MDL
12.7068 MDL
12.8107 MDL
Australian Dollars to Moldovan Leus rate for 15/04/2013
Friday 12 April 2013
12.9813 MDL
12.9002 MDL
12.9361 MDL
Australian Dollars to Moldovan Leus rate for 12/04/2013
Thursday 11 April 2013
13.0141 MDL
12.9819 MDL
13.0213 MDL
Australian Dollars to Moldovan Leus rate for 11/04/2013
Wednesday 10 April 2013
12.9664 MDL
13.0152 MDL
12.9942 MDL
Australian Dollars to Moldovan Leus rate for 10/04/2013
Tuesday 9 April 2013
12.8779 MDL
12.9664 MDL
12.9474 MDL
Australian Dollars to Moldovan Leus rate for 09/04/2013
Monday 8 April 2013
12.8420 MDL
12.8783 MDL
12.8505 MDL
Australian Dollars to Moldovan Leus rate for 08/04/2013
Friday 5 April 2013
12.9931 MDL
12.8662 MDL
12.9307 MDL
Australian Dollars to Moldovan Leus rate for 05/04/2013
Thursday 4 April 2013
13.0196 MDL
12.9925 MDL
13.0019 MDL
Australian Dollars to Moldovan Leus rate for 04/04/2013
Wednesday 3 April 2013
12.9974 MDL
13.0244 MDL
13.0168 MDL
Australian Dollars to Moldovan Leus rate for 03/04/2013
Tuesday 2 April 2013
12.8964 MDL
12.9975 MDL
12.9442 MDL
Australian Dollars to Moldovan Leus rate for 02/04/2013
Monday 1 April 2013
12.9229 MDL
12.8960 MDL
12.8965 MDL
Australian Dollars to Moldovan Leus rate for 01/04/2013

March

Friday 29 March 2013
12.9085 MDL
12.9050 MDL
12.9150 MDL
Australian Dollars to Moldovan Leus rate for 29/03/2013
Thursday 28 March 2013
12.9661 MDL
12.9058 MDL
12.9413 MDL
Australian Dollars to Moldovan Leus rate for 28/03/2013
Wednesday 27 March 2013
13.0134 MDL
12.9648 MDL
12.9750 MDL
Australian Dollars to Moldovan Leus rate for 27/03/2013
Tuesday 26 March 2013
12.9181 MDL
13.0129 MDL
12.9699 MDL
Australian Dollars to Moldovan Leus rate for 26/03/2013
Monday 25 March 2013
12.9577 MDL
12.9215 MDL
12.9421 MDL
Australian Dollars to Moldovan Leus rate for 25/03/2013
Friday 22 March 2013
12.9203 MDL
12.9503 MDL
12.9384 MDL
Australian Dollars to Moldovan Leus rate for 22/03/2013
Thursday 21 March 2013
12.8405 MDL
12.9197 MDL
12.8695 MDL
Australian Dollars to Moldovan Leus rate for 21/03/2013
Wednesday 20 March 2013
12.7842 MDL
12.8404 MDL
12.8460 MDL
Australian Dollars to Moldovan Leus rate for 20/03/2013
Tuesday 19 March 2013
12.8267 MDL
12.7794 MDL
12.8080 MDL
Australian Dollars to Moldovan Leus rate for 19/03/2013
Monday 18 March 2013
12.7530 MDL
12.8283 MDL
12.7875 MDL
Australian Dollars to Moldovan Leus rate for 18/03/2013
Friday 15 March 2013
12.8168 MDL
12.8266 MDL
12.8123 MDL
Australian Dollars to Moldovan Leus rate for 15/03/2013
Thursday 14 March 2013
12.7180 MDL
12.8168 MDL
12.8096 MDL
Australian Dollars to Moldovan Leus rate for 14/03/2013
Wednesday 13 March 2013
12.7009 MDL
12.7186 MDL
12.6961 MDL
Australian Dollars to Moldovan Leus rate for 13/03/2013
Tuesday 12 March 2013
12.6124 MDL
12.7017 MDL
12.6755 MDL
Australian Dollars to Moldovan Leus rate for 12/03/2013
Monday 11 March 2013
12.4817 MDL
12.6135 MDL
12.5424 MDL
Australian Dollars to Moldovan Leus rate for 11/03/2013
Friday 8 March 2013
12.6056 MDL
12.4977 MDL
12.5682 MDL
Australian Dollars to Moldovan Leus rate for 08/03/2013
Thursday 7 March 2013
12.5622 MDL
12.6053 MDL
12.5983 MDL
Australian Dollars to Moldovan Leus rate for 07/03/2013
Wednesday 6 March 2013
12.5514 MDL
12.5683 MDL
12.5778 MDL
Australian Dollars to Moldovan Leus rate for 06/03/2013
Tuesday 5 March 2013
12.5346 MDL
12.5506 MDL
12.5564 MDL
Australian Dollars to Moldovan Leus rate for 05/03/2013
Monday 4 March 2013
12.5522 MDL
12.5278 MDL
12.5292 MDL
Australian Dollars to Moldovan Leus rate for 04/03/2013
Friday 1 March 2013
12.5377 MDL
12.5494 MDL
12.5347 MDL
Australian Dollars to Moldovan Leus rate for 01/03/2013

February

Thursday 28 February 2013
12.5748 MDL
12.5382 MDL
12.5954 MDL
Australian Dollars to Moldovan Leus rate for 28/02/2013
Wednesday 27 February 2013
12.5315 MDL
12.5735 MDL
12.5194 MDL
Australian Dollars to Moldovan Leus rate for 27/02/2013
Tuesday 26 February 2013
12.5331 MDL
12.5334 MDL
12.5453 MDL
Australian Dollars to Moldovan Leus rate for 26/02/2013
Monday 25 February 2013
12.5675 MDL
12.5313 MDL
12.5450 MDL
Australian Dollars to Moldovan Leus rate for 25/02/2013
Friday 22 February 2013
12.4862 MDL
12.5931 MDL
12.5499 MDL
Australian Dollars to Moldovan Leus rate for 22/02/2013
Thursday 21 February 2013
12.4207 MDL
12.4853 MDL
12.4565 MDL
Australian Dollars to Moldovan Leus rate for 21/02/2013
Wednesday 20 February 2013
12.5465 MDL
12.4238 MDL
12.5034 MDL
Australian Dollars to Moldovan Leus rate for 20/02/2013
Tuesday 19 February 2013
12.4857 MDL
12.5472 MDL
12.5342 MDL
Australian Dollars to Moldovan Leus rate for 19/02/2013
Monday 18 February 2013
12.4696 MDL
12.4872 MDL
12.4746 MDL
Australian Dollars to Moldovan Leus rate for 18/02/2013
Friday 15 February 2013
12.5408 MDL
12.4866 MDL
12.5151 MDL
Australian Dollars to Moldovan Leus rate for 15/02/2013
Thursday 14 February 2013
12.5204 MDL
12.5404 MDL
12.5123 MDL
Australian Dollars to Moldovan Leus rate for 14/02/2013
Wednesday 13 February 2013
12.4337 MDL
12.5163 MDL
12.4742 MDL
Australian Dollars to Moldovan Leus rate for 13/02/2013
Tuesday 12 February 2013
12.3738 MDL
12.4390 MDL
12.3915 MDL
Australian Dollars to Moldovan Leus rate for 12/02/2013
Monday 11 February 2013
12.4177 MDL
12.3734 MDL
12.3991 MDL
Australian Dollars to Moldovan Leus rate for 11/02/2013
Friday 8 February 2013
12.3911 MDL
12.4330 MDL
12.4362 MDL
Australian Dollars to Moldovan Leus rate for 08/02/2013
Thursday 7 February 2013
12.3988 MDL
12.3887 MDL
12.4016 MDL
Australian Dollars to Moldovan Leus rate for 07/02/2013
Wednesday 6 February 2013
12.4891 MDL
12.3997 MDL
12.4224 MDL
Australian Dollars to Moldovan Leus rate for 06/02/2013
Tuesday 5 February 2013
12.5685 MDL
12.4898 MDL
12.5029 MDL
Australian Dollars to Moldovan Leus rate for 05/02/2013
Monday 4 February 2013
12.5140 MDL
12.5700 MDL
12.5398 MDL
Australian Dollars to Moldovan Leus rate for 04/02/2013
Friday 1 February 2013
12.5214 MDL
12.4888 MDL
12.4710 MDL
Australian Dollars to Moldovan Leus rate for 01/02/2013

January

Thursday 31 January 2013
12.5532 MDL
12.5206 MDL
12.5214 MDL
Australian Dollars to Moldovan Leus rate for 31/01/2013
Wednesday 30 January 2013
12.6764 MDL
12.5560 MDL
12.6229 MDL
Australian Dollars to Moldovan Leus rate for 30/01/2013
Tuesday 29 January 2013
12.6103 MDL
12.6733 MDL
12.6529 MDL
Australian Dollars to Moldovan Leus rate for 29/01/2013
Monday 28 January 2013
12.6573 MDL
12.6086 MDL
12.6200 MDL
Australian Dollars to Moldovan Leus rate for 28/01/2013
Friday 25 January 2013
12.6932 MDL
12.6644 MDL
12.6963 MDL
Australian Dollars to Moldovan Leus rate for 25/01/2013
Thursday 24 January 2013
12.8187 MDL
12.6944 MDL
12.7490 MDL
Australian Dollars to Moldovan Leus rate for 24/01/2013
Wednesday 23 January 2013
12.7913 MDL
12.8186 MDL
12.7999 MDL
Australian Dollars to Moldovan Leus rate for 23/01/2013
Tuesday 22 January 2013
12.7002 MDL
12.7906 MDL
12.7647 MDL
Australian Dollars to Moldovan Leus rate for 22/01/2013
Monday 21 January 2013
12.7385 MDL
12.6994 MDL
12.7091 MDL
Australian Dollars to Moldovan Leus rate for 21/01/2013
Friday 18 January 2013
12.7765 MDL
12.7276 MDL
12.7354 MDL
Australian Dollars to Moldovan Leus rate for 18/01/2013
Thursday 17 January 2013
12.8462 MDL
12.7785 MDL
12.7687 MDL
Australian Dollars to Moldovan Leus rate for 17/01/2013
Wednesday 16 January 2013
12.8591 MDL
12.8446 MDL
12.8455 MDL
Australian Dollars to Moldovan Leus rate for 16/01/2013
Tuesday 15 January 2013
12.8586 MDL
12.8601 MDL
12.8420 MDL
Australian Dollars to Moldovan Leus rate for 15/01/2013
Monday 14 January 2013
12.8568 MDL
12.8554 MDL
12.8466 MDL
Australian Dollars to Moldovan Leus rate for 14/01/2013
Friday 11 January 2013
12.9610 MDL
12.8400 MDL
12.9037 MDL
Australian Dollars to Moldovan Leus rate for 11/01/2013
Thursday 10 January 2013
12.8365 MDL
12.9576 MDL
12.9255 MDL
Australian Dollars to Moldovan Leus rate for 10/01/2013
Wednesday 9 January 2013
12.7174 MDL
12.8379 MDL
12.7703 MDL
Australian Dollars to Moldovan Leus rate for 09/01/2013
Tuesday 8 January 2013
12.7165 MDL
12.7189 MDL
12.6986 MDL
Australian Dollars to Moldovan Leus rate for 08/01/2013
Monday 7 January 2013
12.6770 MDL
12.7176 MDL
12.7010 MDL
Australian Dollars to Moldovan Leus rate for 07/01/2013
Friday 4 January 2013
12.6690 MDL
12.6902 MDL
12.6573 MDL
Australian Dollars to Moldovan Leus rate for 04/01/2013
Thursday 3 January 2013
12.6818 MDL
12.6703 MDL
12.6800 MDL
Australian Dollars to Moldovan Leus rate for 03/01/2013
Wednesday 2 January 2013
12.5893 MDL
12.6789 MDL
12.6577 MDL
Australian Dollars to Moldovan Leus rate for 02/01/2013
Tuesday 1 January 2013
12.5850 MDL
12.5824 MDL
12.5941 MDL
Australian Dollars to Moldovan Leus rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA