Australian Dollar-Mexican Peso History: 2021
Daily AUD/MXN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 18.1026 on 01/01/2021
Lowest exchange rate of 2021: 14.4344 on 19/08/2021
Average exchange rate of 2021: 15.2387
Historical Graph For Converting Australian Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Mexican Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 14.8318 | 14.8984 | 14.8897 | 14.7895 | 14.8396 |
| Thursday 30 December 2021 (30/12/2021) | 14.9301 | 14.8278 | 14.9204 | 14.8963 | 14.9084 |
| Wednesday 29 December 2021 (29/12/2021) | 14.9430 | 14.9302 | 14.9286 | 14.8994 | 14.9140 |
| Tuesday 28 December 2021 (28/12/2021) | 14.9790 | 14.9396 | 14.9978 | 14.9725 | 14.9852 |
| Monday 27 December 2021 (27/12/2021) | 14.9145 | 14.9767 | 14.9712 | 14.9114 | 14.9413 |
| Friday 24 December 2021 (24/12/2021) | 14.9127 | 14.8526 | 14.9716 | 14.8782 | 14.9249 |
| Thursday 23 December 2021 (23/12/2021) | 14.9464 | 14.9121 | 14.9819 | 14.9726 | 14.9773 |
| Wednesday 22 December 2021 (22/12/2021) | 14.8811 | 14.9471 | 14.9667 | 14.9103 | 14.9385 |
| Tuesday 21 December 2021 (21/12/2021) | 14.7574 | 14.8842 | 14.8576 | 14.8384 | 14.8480 |
| Monday 20 December 2021 (20/12/2021) | 14.8279 | 14.7586 | 14.8419 | 14.7410 | 14.7915 |
| Friday 17 December 2021 (17/12/2021) | 14.9436 | 14.8840 | 14.9533 | 14.9284 | 14.9409 |
| Thursday 16 December 2021 (16/12/2021) | 15.0756 | 14.9433 | 15.0970 | 15.0151 | 15.0561 |
| Wednesday 15 December 2021 (15/12/2021) | 15.0806 | 15.0741 | 15.1332 | 15.0888 | 15.1110 |
| Tuesday 14 December 2021 (14/12/2021) | 14.9785 | 15.0786 | 15.1018 | 14.9524 | 15.0271 |
| Monday 13 December 2021 (13/12/2021) | 14.9552 | 14.9750 | 14.9597 | 14.9164 | 14.9381 |
| Friday 10 December 2021 (10/12/2021) | 14.9730 | 15.0436 | 15.0168 | 14.9947 | 15.0058 |
| Thursday 9 December 2021 (09/12/2021) | 15.0030 | 14.9747 | 15.0356 | 15.0114 | 15.0235 |
| Wednesday 8 December 2021 (08/12/2021) | 14.9784 | 15.0103 | 14.9776 | 14.9716 | 14.9746 |
| Tuesday 7 December 2021 (07/12/2021) | 14.9682 | 14.9752 | 14.9764 | 14.9553 | 14.9659 |
| Monday 6 December 2021 (06/12/2021) | 14.8939 | 14.9720 | 14.9558 | 14.9297 | 14.9428 |
| Friday 3 December 2021 (03/12/2021) | 15.1036 | 14.8927 | 15.0308 | 15.0242 | 15.0275 |
| Thursday 2 December 2021 (02/12/2021) | 15.2623 | 15.1055 | 15.1796 | 15.1183 | 15.1490 |
| Wednesday 1 December 2021 (01/12/2021) | 15.2654 | 15.2627 | 15.2756 | 15.1717 | 15.2237 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 15.4930 | 15.2694 | 15.4831 | 15.1972 | 15.3402 |
| Monday 29 November 2021 (29/11/2021) | 15.5214 | 15.4997 | 15.6894 | 15.4454 | 15.5674 |
| Friday 26 November 2021 (26/11/2021) | 15.5218 | 15.6092 | 15.6968 | 15.6963 | 15.6966 |
| Thursday 25 November 2021 (25/11/2021) | 15.4236 | 15.5275 | 15.5373 | 15.4888 | 15.5131 |
| Wednesday 24 November 2021 (24/11/2021) | 15.3594 | 15.4213 | 15.5238 | 15.3493 | 15.4366 |
| Tuesday 23 November 2021 (23/11/2021) | 15.1836 | 15.3640 | 15.3502 | 15.2095 | 15.2799 |
| Monday 22 November 2021 (22/11/2021) | 15.0862 | 15.1771 | 15.1412 | 15.1321 | 15.1367 |
| Friday 19 November 2021 (19/11/2021) | 15.1141 | 15.1788 | 15.1439 | 15.1066 | 15.1253 |
| Thursday 18 November 2021 (18/11/2021) | 15.0110 | 15.1144 | 15.1255 | 15.0665 | 15.0960 |
| Wednesday 17 November 2021 (17/11/2021) | 15.1525 | 15.0168 | 15.1139 | 15.0416 | 15.0778 |
| Tuesday 16 November 2021 (16/11/2021) | 15.1369 | 15.1535 | 15.2002 | 15.1516 | 15.1759 |
| Monday 15 November 2021 (15/11/2021) | 15.0500 | 15.1381 | 15.1620 | 15.0799 | 15.1210 |
| Friday 12 November 2021 (12/11/2021) | 15.0468 | 15.1511 | 15.1175 | 15.1073 | 15.1124 |
| Thursday 11 November 2021 (11/11/2021) | 15.1155 | 15.0487 | 15.0759 | 14.9882 | 15.0321 |
| Wednesday 10 November 2021 (10/11/2021) | 14.9907 | 15.1079 | 15.0307 | 15.0173 | 15.0240 |
| Tuesday 9 November 2021 (09/11/2021) | 15.0682 | 14.9804 | 15.0204 | 15.0114 | 15.0159 |
| Monday 8 November 2021 (08/11/2021) | 15.0680 | 15.0796 | 15.1150 | 15.0598 | 15.0874 |
| Friday 5 November 2021 (05/11/2021) | 15.2217 | 15.0707 | 15.6138 | 15.2157 | 15.4148 |
| Thursday 4 November 2021 (04/11/2021) | 15.3444 | 15.2203 | 15.3067 | 15.2086 | 15.2577 |
| Wednesday 3 November 2021 (03/11/2021) | 15.4620 | 15.3417 | 15.5311 | 15.3552 | 15.4432 |
| Tuesday 2 November 2021 (02/11/2021) | 15.6829 | 15.4631 | 15.5631 | 15.5440 | 15.5536 |
| Monday 1 November 2021 (01/11/2021) | 15.4520 | 15.6821 | 15.6610 | 15.6002 | 15.6306 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 15.3510 | 15.4660 | 15.6632 | 15.4225 | 15.5429 |
| Thursday 28 October 2021 (28/10/2021) | 15.2299 | 15.3535 | 15.3454 | 15.2608 | 15.3031 |
| Wednesday 27 October 2021 (27/10/2021) | 15.1720 | 15.2304 | 15.2317 | 15.1977 | 15.2147 |
| Tuesday 26 October 2021 (26/10/2021) | 15.1218 | 15.1742 | 15.1623 | 15.1329 | 15.1476 |
| Monday 25 October 2021 (25/10/2021) | 15.0798 | 15.1154 | 15.1125 | 15.1091 | 15.1108 |
| Friday 22 October 2021 (22/10/2021) | 15.1577 | 15.0861 | 15.1519 | 15.1001 | 15.1260 |
| Thursday 21 October 2021 (21/10/2021) | 15.2027 | 15.1549 | 15.2274 | 15.1699 | 15.1987 |
| Wednesday 20 October 2021 (20/10/2021) | 15.1262 | 15.1976 | 15.1393 | 15.1327 | 15.1360 |
| Tuesday 19 October 2021 (19/10/2021) | 15.1345 | 15.1269 | 15.1953 | 15.1267 | 15.1610 |
| Monday 18 October 2021 (18/10/2021) | 15.1177 | 15.1314 | 15.1304 | 15.1035 | 15.1170 |
| Friday 15 October 2021 (15/10/2021) | 15.2383 | 15.1183 | 15.2404 | 15.1732 | 15.2068 |
| Thursday 14 October 2021 (14/10/2021) | 15.1779 | 15.2386 | 15.2661 | 15.2517 | 15.2589 |
| Wednesday 13 October 2021 (13/10/2021) | 15.2530 | 15.1785 | 15.2478 | 15.1660 | 15.2069 |
| Tuesday 12 October 2021 (12/10/2021) | 15.3288 | 15.2508 | 15.3300 | 15.2718 | 15.3009 |
| Monday 11 October 2021 (11/10/2021) | 15.1171 | 15.3288 | 15.2731 | 15.2132 | 15.2432 |
| Friday 8 October 2021 (08/10/2021) | 15.1055 | 15.1340 | 15.1675 | 15.0729 | 15.1202 |
| Thursday 7 October 2021 (07/10/2021) | 14.9710 | 15.1122 | 15.0842 | 14.9513 | 15.0178 |
| Wednesday 6 October 2021 (06/10/2021) | 15.0003 | 14.9706 | 15.0744 | 14.9519 | 15.0132 |
| Tuesday 5 October 2021 (05/10/2021) | 14.9455 | 14.9968 | 14.9683 | 14.9439 | 14.9561 |
| Monday 4 October 2021 (04/10/2021) | 14.8537 | 14.9492 | 14.9969 | 14.8498 | 14.9234 |
| Friday 1 October 2021 (01/10/2021) | 14.9138 | 14.8342 | 14.9151 | 14.8419 | 14.8785 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 14.7267 | 14.9124 | 14.8784 | 14.7649 | 14.8217 |
| Wednesday 29 September 2021 (29/09/2021) | 14.7286 | 14.7246 | 14.8023 | 14.7120 | 14.7572 |
| Tuesday 28 September 2021 (28/09/2021) | 14.6348 | 14.7274 | 14.6751 | 14.6542 | 14.6647 |
| Monday 27 September 2021 (27/09/2021) | 14.5729 | 14.6275 | 14.6239 | 14.5873 | 14.6056 |
| Friday 24 September 2021 (24/09/2021) | 14.6329 | 14.5587 | 14.6373 | 14.6181 | 14.6277 |
| Thursday 23 September 2021 (23/09/2021) | 14.5278 | 14.6333 | 14.6008 | 14.5634 | 14.5821 |
| Wednesday 22 September 2021 (22/09/2021) | 14.5565 | 14.5291 | 14.5553 | 14.5547 | 14.5550 |
| Tuesday 21 September 2021 (21/09/2021) | 14.6077 | 14.5598 | 14.5877 | 14.5611 | 14.5744 |
| Monday 20 September 2021 (20/09/2021) | 14.5451 | 14.6058 | 14.6084 | 14.5633 | 14.5859 |
| Friday 17 September 2021 (17/09/2021) | 14.5391 | 14.6315 | 14.6649 | 14.5431 | 14.6040 |
| Thursday 16 September 2021 (16/09/2021) | 14.5714 | 14.5393 | 14.5493 | 14.5370 | 14.5432 |
| Wednesday 15 September 2021 (15/09/2021) | 14.5699 | 14.5779 | 14.5843 | 14.5566 | 14.5705 |
| Tuesday 14 September 2021 (14/09/2021) | 14.6411 | 14.5674 | 14.6287 | 14.6047 | 14.6167 |
| Monday 13 September 2021 (13/09/2021) | 14.6420 | 14.6405 | 14.6401 | 14.6201 | 14.6301 |
| Friday 10 September 2021 (10/09/2021) | 14.6903 | 14.5879 | 14.7251 | 14.6783 | 14.7017 |
| Thursday 9 September 2021 (09/09/2021) | 14.6782 | 14.6902 | 14.7036 | 14.6774 | 14.6905 |
| Wednesday 8 September 2021 (08/09/2021) | 14.7301 | 14.6701 | 14.6961 | 14.6840 | 14.6901 |
| Tuesday 7 September 2021 (07/09/2021) | 14.7900 | 14.7291 | 14.7924 | 14.7730 | 14.7827 |
| Monday 6 September 2021 (06/09/2021) | 14.8329 | 14.7994 | 14.8148 | 14.8054 | 14.8101 |
| Friday 3 September 2021 (03/09/2021) | 14.7596 | 14.9916 | 15.0173 | 14.7694 | 14.8934 |
| Thursday 2 September 2021 (02/09/2021) | 14.7308 | 14.7588 | 14.7723 | 14.7408 | 14.7566 |
| Wednesday 1 September 2021 (01/09/2021) | 14.6907 | 14.7354 | 14.7228 | 14.6899 | 14.7064 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 14.6845 | 14.6887 | 14.6935 | 14.6830 | 14.6883 |
| Monday 30 August 2021 (30/08/2021) | 14.7611 | 14.6851 | 14.7365 | 14.7005 | 14.7185 |
| Friday 27 August 2021 (27/08/2021) | 14.7420 | 14.7656 | 14.8238 | 14.7773 | 14.8006 |
| Thursday 26 August 2021 (26/08/2021) | 14.7119 | 14.7421 | 14.7505 | 14.7258 | 14.7382 |
| Wednesday 25 August 2021 (25/08/2021) | 14.6479 | 14.7195 | 14.7459 | 14.6595 | 14.7027 |
| Tuesday 24 August 2021 (24/08/2021) | 14.6455 | 14.6497 | 14.6703 | 14.6617 | 14.6660 |
| Monday 23 August 2021 (23/08/2021) | 14.5503 | 14.6475 | 14.6689 | 14.5910 | 14.6300 |
| Friday 20 August 2021 (20/08/2021) | 14.4222 | 14.5654 | 14.5499 | 14.4423 | 14.4961 |
| Thursday 19 August 2021 (19/08/2021) | 14.4940 | 14.4219 | 14.4437 | 14.4344 | 14.4391 |
| Wednesday 18 August 2021 (18/08/2021) | 14.5129 | 14.4905 | 14.5043 | 14.5004 | 14.5024 |
| Tuesday 17 August 2021 (17/08/2021) | 14.5915 | 14.5045 | 14.5467 | 14.5315 | 14.5391 |
| Monday 16 August 2021 (16/08/2021) | 14.6351 | 14.6026 | 14.5905 | 14.5901 | 14.5903 |
| Friday 13 August 2021 (13/08/2021) | 14.6492 | 14.6373 | 14.6527 | 14.6193 | 14.6360 |
| Thursday 12 August 2021 (12/08/2021) | 14.6912 | 14.6483 | 14.6655 | 14.6524 | 14.6590 |
| Wednesday 11 August 2021 (11/08/2021) | 14.7420 | 14.6932 | 14.7371 | 14.7057 | 14.7214 |
| Tuesday 10 August 2021 (10/08/2021) | 14.7141 | 14.7407 | 14.7660 | 14.7654 | 14.7657 |
| Monday 9 August 2021 (09/08/2021) | 14.7334 | 14.7130 | 14.7256 | 14.7150 | 14.7203 |
| Friday 6 August 2021 (06/08/2021) | 14.7557 | 14.6917 | 14.7581 | 14.7027 | 14.7304 |
| Thursday 5 August 2021 (05/08/2021) | 14.7468 | 14.7536 | 14.7695 | 14.7314 | 14.7505 |
| Wednesday 4 August 2021 (04/08/2021) | 14.7003 | 14.7439 | 14.7424 | 14.7324 | 14.7374 |
| Tuesday 3 August 2021 (03/08/2021) | 14.6493 | 14.7006 | 14.6930 | 14.6714 | 14.6822 |
| Monday 2 August 2021 (02/08/2021) | 14.5962 | 14.6500 | 14.6214 | 14.6042 | 14.6128 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 14.6897 | 14.6127 | 14.6453 | 14.6414 | 14.6434 |
| Thursday 29 July 2021 (29/07/2021) | 14.6937 | 14.6833 | 14.6869 | 14.6620 | 14.6745 |
| Wednesday 28 July 2021 (28/07/2021) | 14.7091 | 14.7006 | 14.6840 | 14.6778 | 14.6809 |
| Tuesday 27 July 2021 (27/07/2021) | 14.7875 | 14.7129 | 14.7194 | 14.7163 | 14.7179 |
| Monday 26 July 2021 (26/07/2021) | 14.7809 | 14.7879 | 14.7861 | 14.7718 | 14.7790 |
| Friday 23 July 2021 (23/07/2021) | 14.8363 | 14.7536 | 14.8145 | 14.7921 | 14.8033 |
| Thursday 22 July 2021 (22/07/2021) | 14.8144 | 14.8378 | 14.8802 | 14.8409 | 14.8606 |
| Wednesday 21 July 2021 (21/07/2021) | 14.7755 | 14.8157 | 14.8490 | 14.7477 | 14.7984 |
| Tuesday 20 July 2021 (20/07/2021) | 14.7132 | 14.7788 | 14.7232 | 14.6765 | 14.6999 |
| Monday 19 July 2021 (19/07/2021) | 14.7193 | 14.7134 | 14.7112 | 14.6753 | 14.6933 |
| Friday 16 July 2021 (16/07/2021) | 14.7927 | 14.7311 | 14.7926 | 14.7145 | 14.7536 |
| Thursday 15 July 2021 (15/07/2021) | 14.8885 | 14.7936 | 14.8447 | 14.8445 | 14.8446 |
| Wednesday 14 July 2021 (14/07/2021) | 14.9223 | 14.8902 | 14.8938 | 14.8565 | 14.8752 |
| Tuesday 13 July 2021 (13/07/2021) | 14.8406 | 14.9235 | 15.0015 | 14.9415 | 14.9715 |
| Monday 12 July 2021 (12/07/2021) | 14.8851 | 14.8356 | 14.8987 | 14.8576 | 14.8782 |
| Friday 9 July 2021 (09/07/2021) | 14.8552 | 14.9194 | 14.9707 | 14.8580 | 14.9144 |
| Thursday 8 July 2021 (08/07/2021) | 14.9306 | 14.8533 | 14.9613 | 14.8863 | 14.9238 |
| Wednesday 7 July 2021 (07/07/2021) | 14.9997 | 14.9331 | 14.9891 | 14.9722 | 14.9807 |
| Tuesday 6 July 2021 (06/07/2021) | 14.9524 | 14.9992 | 15.0159 | 15.0125 | 15.0142 |
| Monday 5 July 2021 (05/07/2021) | 14.8908 | 14.9525 | 14.9501 | 14.9066 | 14.9284 |
| Friday 2 July 2021 (02/07/2021) | 14.9386 | 14.8741 | 15.0884 | 14.9246 | 15.0065 |
| Thursday 1 July 2021 (01/07/2021) | 14.9457 | 14.9388 | 14.9793 | 14.9357 | 14.9575 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 14.8895 | 14.9505 | 14.9332 | 14.8767 | 14.9050 |
| Tuesday 29 June 2021 (29/06/2021) | 14.9987 | 14.8799 | 14.9309 | 14.9164 | 14.9237 |
| Monday 28 June 2021 (28/06/2021) | 15.0514 | 14.9992 | 15.0426 | 15.0023 | 15.0225 |
| Friday 25 June 2021 (25/06/2021) | 15.0476 | 15.0844 | 15.0877 | 15.0709 | 15.0793 |
| Thursday 24 June 2021 (24/06/2021) | 15.3017 | 15.0485 | 15.2887 | 15.0326 | 15.1607 |
| Wednesday 23 June 2021 (23/06/2021) | 15.3737 | 15.2963 | 15.3583 | 15.2970 | 15.3277 |
| Tuesday 22 June 2021 (22/06/2021) | 15.4558 | 15.3670 | 15.5014 | 15.3692 | 15.4353 |
| Monday 21 June 2021 (21/06/2021) | 15.4795 | 15.4520 | 15.5389 | 15.4716 | 15.5053 |
| Friday 18 June 2021 (18/06/2021) | 15.4305 | 15.4583 | 15.4828 | 15.4491 | 15.4660 |
| Thursday 17 June 2021 (17/06/2021) | 15.5385 | 15.4258 | 15.5876 | 15.4650 | 15.5263 |
| Wednesday 16 June 2021 (16/06/2021) | 15.4018 | 15.5410 | 15.5270 | 15.3868 | 15.4569 |
| Tuesday 15 June 2021 (15/06/2021) | 15.3788 | 15.3977 | 15.4902 | 15.3481 | 15.4192 |
| Monday 14 June 2021 (14/06/2021) | 15.3196 | 15.3809 | 15.3698 | 15.3175 | 15.3437 |
| Friday 11 June 2021 (11/06/2021) | 15.2660 | 15.3330 | 15.3748 | 15.2609 | 15.3179 |
| Thursday 10 June 2021 (10/06/2021) | 15.2519 | 15.2561 | 15.2776 | 15.2529 | 15.2653 |
| Wednesday 9 June 2021 (09/06/2021) | 15.2457 | 15.2499 | 15.2502 | 15.2057 | 15.2280 |
| Tuesday 8 June 2021 (08/06/2021) | 15.3849 | 15.2459 | 15.3704 | 15.2630 | 15.3167 |
| Monday 7 June 2021 (07/06/2021) | 15.4485 | 15.3834 | 15.4495 | 15.3324 | 15.3910 |
| Friday 4 June 2021 (04/06/2021) | 15.4417 | 15.4665 | 15.4709 | 15.4437 | 15.4573 |
| Thursday 3 June 2021 (03/06/2021) | 15.4193 | 15.4439 | 15.4402 | 15.4127 | 15.4265 |
| Wednesday 2 June 2021 (02/06/2021) | 15.4821 | 15.4182 | 15.4595 | 15.4509 | 15.4552 |
| Tuesday 1 June 2021 (01/06/2021) | 15.4318 | 15.4856 | 15.4541 | 15.4307 | 15.4424 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 15.3606 | 15.4241 | 15.4093 | 15.3947 | 15.4020 |
| Friday 28 May 2021 (28/05/2021) | 15.4464 | 15.4474 | 15.4491 | 15.4425 | 15.4458 |
| Thursday 27 May 2021 (27/05/2021) | 15.3894 | 15.4489 | 15.4761 | 15.3725 | 15.4243 |
| Wednesday 26 May 2021 (26/05/2021) | 15.4278 | 15.3901 | 15.4320 | 15.4189 | 15.4255 |
| Tuesday 25 May 2021 (25/05/2021) | 15.4054 | 15.4268 | 15.4383 | 15.4138 | 15.4261 |
| Monday 24 May 2021 (24/05/2021) | 15.4030 | 15.4027 | 15.4152 | 15.4033 | 15.4093 |
| Friday 21 May 2021 (21/05/2021) | 15.4553 | 15.4228 | 15.4590 | 15.4311 | 15.4451 |
| Thursday 20 May 2021 (20/05/2021) | 15.3873 | 15.4540 | 15.4670 | 15.4167 | 15.4419 |
| Wednesday 19 May 2021 (19/05/2021) | 15.4632 | 15.3950 | 15.4492 | 15.3816 | 15.4154 |
| Tuesday 18 May 2021 (18/05/2021) | 15.3728 | 15.4611 | 15.4634 | 15.3927 | 15.4281 |
| Monday 17 May 2021 (17/05/2021) | 15.4564 | 15.3630 | 15.4218 | 15.4006 | 15.4112 |
| Friday 14 May 2021 (14/05/2021) | 15.4091 | 15.4545 | 15.4065 | 15.3995 | 15.4030 |
| Thursday 13 May 2021 (13/05/2021) | 15.5786 | 15.4111 | 15.5468 | 15.4008 | 15.4738 |
| Wednesday 12 May 2021 (12/05/2021) | 15.6471 | 15.5784 | 15.5966 | 15.5906 | 15.5936 |
| Tuesday 11 May 2021 (11/05/2021) | 15.6096 | 15.6506 | 15.6547 | 15.5715 | 15.6131 |
| Monday 10 May 2021 (10/05/2021) | 15.6432 | 15.6135 | 15.6387 | 15.6264 | 15.6326 |
| Friday 7 May 2021 (07/05/2021) | 15.6438 | 15.5957 | 15.6547 | 15.6127 | 15.6337 |
| Thursday 6 May 2021 (06/05/2021) | 15.6928 | 15.6502 | 15.6417 | 15.6402 | 15.6410 |
| Wednesday 5 May 2021 (05/05/2021) | 15.5876 | 15.6989 | 15.6385 | 15.6237 | 15.6311 |
| Tuesday 4 May 2021 (04/05/2021) | 15.6628 | 15.5853 | 15.6446 | 15.6007 | 15.6227 |
| Monday 3 May 2021 (03/05/2021) | 15.6011 | 15.6544 | 15.6840 | 15.6059 | 15.6450 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 15.5831 | 15.6031 | 15.7055 | 15.5992 | 15.6524 |
| Thursday 29 April 2021 (29/04/2021) | 15.5205 | 15.5829 | 15.6209 | 15.5207 | 15.5708 |
| Wednesday 28 April 2021 (28/04/2021) | 15.5716 | 15.5208 | 15.5209 | 15.4947 | 15.5078 |
| Tuesday 27 April 2021 (27/04/2021) | 15.4935 | 15.5698 | 15.5752 | 15.4865 | 15.5309 |
| Monday 26 April 2021 (26/04/2021) | 15.3714 | 15.4935 | 15.4513 | 15.4378 | 15.4446 |
| Friday 23 April 2021 (23/04/2021) | 15.3582 | 15.4048 | 15.5327 | 15.3741 | 15.4534 |
| Thursday 22 April 2021 (22/04/2021) | 15.4206 | 15.3524 | 15.4349 | 15.3719 | 15.4034 |
| Wednesday 21 April 2021 (21/04/2021) | 15.4108 | 15.4217 | 15.4011 | 15.3638 | 15.3825 |
| Tuesday 20 April 2021 (20/04/2021) | 15.3853 | 15.4122 | 15.4312 | 15.4178 | 15.4245 |
| Monday 19 April 2021 (19/04/2021) | 15.3760 | 15.3771 | 15.4252 | 15.3798 | 15.4025 |
| Friday 16 April 2021 (16/04/2021) | 15.4621 | 15.4143 | 15.4286 | 15.4092 | 15.4189 |
| Thursday 15 April 2021 (15/04/2021) | 15.5177 | 15.4634 | 15.4966 | 15.4441 | 15.4704 |
| Wednesday 14 April 2021 (14/04/2021) | 15.3564 | 15.5212 | 15.5051 | 15.4139 | 15.4595 |
| Tuesday 13 April 2021 (13/04/2021) | 15.3689 | 15.3555 | 15.3488 | 15.3149 | 15.3319 |
| Monday 12 April 2021 (12/04/2021) | 15.3706 | 15.3581 | 15.3782 | 15.3372 | 15.3577 |
| Friday 9 April 2021 (09/04/2021) | 15.3916 | 15.3710 | 15.3808 | 15.3756 | 15.3782 |
| Thursday 8 April 2021 (08/04/2021) | 15.3920 | 15.3900 | 15.3722 | 15.3669 | 15.3696 |
| Wednesday 7 April 2021 (07/04/2021) | 15.4690 | 15.3906 | 15.3991 | 15.3721 | 15.3856 |
| Tuesday 6 April 2021 (06/04/2021) | 15.5505 | 15.4673 | 15.5460 | 15.4400 | 15.4930 |
| Monday 5 April 2021 (05/04/2021) | 15.4634 | 15.5477 | 15.5714 | 15.4772 | 15.5243 |
| Friday 2 April 2021 (02/04/2021) | 15.4598 | 15.4593 | 15.5605 | 15.4480 | 15.5043 |
| Thursday 1 April 2021 (01/04/2021) | 15.5169 | 15.4585 | 15.4728 | 15.4290 | 15.4509 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 15.6518 | 15.5178 | 15.6058 | 15.5860 | 15.5959 |
| Tuesday 30 March 2021 (30/03/2021) | 15.7420 | 15.6564 | 15.7330 | 15.6707 | 15.7019 |
| Monday 29 March 2021 (29/03/2021) | 15.7582 | 15.7388 | 15.8807 | 15.7210 | 15.8009 |
| Friday 26 March 2021 (26/03/2021) | 15.7057 | 15.6919 | 15.8963 | 15.7385 | 15.8174 |
| Thursday 25 March 2021 (25/03/2021) | 15.8596 | 15.6989 | 15.8001 | 15.6904 | 15.7453 |
| Wednesday 24 March 2021 (24/03/2021) | 15.8254 | 15.8625 | 15.8784 | 15.7608 | 15.8196 |
| Tuesday 23 March 2021 (23/03/2021) | 15.9386 | 15.8228 | 15.8961 | 15.8331 | 15.8646 |
| Monday 22 March 2021 (22/03/2021) | 15.9545 | 15.9382 | 16.0775 | 15.9304 | 16.0040 |
| Friday 19 March 2021 (19/03/2021) | 15.8804 | 15.8864 | 15.9484 | 15.8782 | 15.9133 |
| Thursday 18 March 2021 (18/03/2021) | 15.9060 | 15.8830 | 15.9664 | 15.8932 | 15.9298 |
| Wednesday 17 March 2021 (17/03/2021) | 15.9586 | 15.9059 | 16.0387 | 15.8668 | 15.9528 |
| Tuesday 16 March 2021 (16/03/2021) | 16.0148 | 15.9633 | 16.0085 | 15.9531 | 15.9808 |
| Monday 15 March 2021 (15/03/2021) | 16.0768 | 16.0050 | 16.0858 | 16.0787 | 16.0823 |
| Friday 12 March 2021 (12/03/2021) | 16.0529 | 16.0527 | 16.1498 | 16.0861 | 16.1180 |
| Thursday 11 March 2021 (11/03/2021) | 16.1611 | 16.0543 | 16.1628 | 16.0580 | 16.1104 |
| Wednesday 10 March 2021 (10/03/2021) | 16.3611 | 16.1578 | 16.3138 | 16.1512 | 16.2325 |
| Tuesday 9 March 2021 (09/03/2021) | 16.4572 | 16.3496 | 16.4536 | 16.2754 | 16.3645 |
| Monday 8 March 2021 (08/03/2021) | 16.3838 | 16.4542 | 16.5183 | 16.3756 | 16.4470 |
| Friday 5 March 2021 (05/03/2021) | 16.3081 | 16.4001 | 16.3428 | 16.3147 | 16.3288 |
| Thursday 4 March 2021 (04/03/2021) | 16.2590 | 16.3014 | 16.3072 | 16.2379 | 16.2726 |
| Wednesday 3 March 2021 (03/03/2021) | 16.1218 | 16.2565 | 16.3156 | 16.1318 | 16.2237 |
| Tuesday 2 March 2021 (02/03/2021) | 16.0551 | 16.1252 | 16.1154 | 16.0964 | 16.1059 |
| Monday 1 March 2021 (01/03/2021) | 16.1181 | 16.0516 | 16.1155 | 16.0331 | 16.0743 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 16.4571 | 16.0881 | 16.3043 | 16.1905 | 16.2474 |
| Thursday 25 February 2021 (25/02/2021) | 16.2553 | 16.4517 | 16.5665 | 16.2905 | 16.4285 |
| Wednesday 24 February 2021 (24/02/2021) | 16.2239 | 16.2576 | 16.2240 | 16.2150 | 16.2195 |
| Tuesday 23 February 2021 (23/02/2021) | 16.4206 | 16.2245 | 16.3626 | 16.2777 | 16.3202 |
| Monday 22 February 2021 (22/02/2021) | 16.1500 | 16.4189 | 16.4170 | 16.1785 | 16.2978 |
| Friday 19 February 2021 (19/02/2021) | 15.7772 | 16.0729 | 16.0279 | 15.9813 | 16.0046 |
| Thursday 18 February 2021 (18/02/2021) | 15.6825 | 15.7774 | 15.8319 | 15.6651 | 15.7485 |
| Wednesday 17 February 2021 (17/02/2021) | 15.6486 | 15.6822 | 15.7250 | 15.6848 | 15.7049 |
| Tuesday 16 February 2021 (16/02/2021) | 15.5414 | 15.6490 | 15.6659 | 15.5382 | 15.6021 |
| Monday 15 February 2021 (15/02/2021) | 15.4789 | 15.5333 | 15.5261 | 15.4867 | 15.5064 |
| Friday 12 February 2021 (12/02/2021) | 15.4758 | 15.4560 | 15.6009 | 15.4420 | 15.5215 |
| Thursday 11 February 2021 (11/02/2021) | 15.4724 | 15.4761 | 15.4732 | 15.4717 | 15.4725 |
| Wednesday 10 February 2021 (10/02/2021) | 15.5477 | 15.4732 | 15.5441 | 15.5100 | 15.5271 |
| Tuesday 9 February 2021 (09/02/2021) | 15.4948 | 15.5456 | 15.5453 | 15.4798 | 15.5126 |
| Monday 8 February 2021 (08/02/2021) | 15.4441 | 15.4955 | 15.4828 | 15.4792 | 15.4810 |
| Friday 5 February 2021 (05/02/2021) | 15.4990 | 15.4065 | 15.4929 | 15.4365 | 15.4647 |
| Thursday 4 February 2021 (04/02/2021) | 15.4192 | 15.4971 | 15.5491 | 15.4221 | 15.4856 |
| Wednesday 3 February 2021 (03/02/2021) | 15.3237 | 15.4165 | 15.3633 | 15.3225 | 15.3429 |
| Tuesday 2 February 2021 (02/02/2021) | 15.5501 | 15.3243 | 15.4677 | 15.3654 | 15.4166 |
| Monday 1 February 2021 (01/02/2021) | 15.6223 | 15.5444 | 15.6116 | 15.4976 | 15.5546 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 15.5431 | 15.7577 | 15.7293 | 15.5874 | 15.6584 |
| Thursday 28 January 2021 (28/01/2021) | 15.5489 | 15.5333 | 15.5471 | 15.5165 | 15.5318 |
| Wednesday 27 January 2021 (27/01/2021) | 15.5068 | 15.5527 | 15.5525 | 15.5155 | 15.5340 |
| Tuesday 26 January 2021 (26/01/2021) | 15.5138 | 15.4985 | 15.5435 | 15.4564 | 15.5000 |
| Monday 25 January 2021 (25/01/2021) | 15.3881 | 15.5124 | 15.5474 | 15.4148 | 15.4811 |
| Friday 22 January 2021 (22/01/2021) | 15.3192 | 15.4680 | 15.4341 | 15.4092 | 15.4217 |
| Thursday 21 January 2021 (21/01/2021) | 15.1897 | 15.3095 | 15.3335 | 15.1939 | 15.2637 |
| Wednesday 20 January 2021 (20/01/2021) | 15.1545 | 15.1889 | 15.1642 | 15.1620 | 15.1631 |
| Tuesday 19 January 2021 (19/01/2021) | 15.1400 | 15.1455 | 15.1465 | 15.1396 | 15.1431 |
| Monday 18 January 2021 (18/01/2021) | 15.2555 | 15.1343 | 15.2633 | 15.1442 | 15.2038 |
| Friday 15 January 2021 (15/01/2021) | 15.3352 | 15.2422 | 15.5323 | 15.2943 | 15.4133 |
| Thursday 14 January 2021 (14/01/2021) | 15.3692 | 15.3273 | 15.4108 | 15.3300 | 15.3704 |
| Wednesday 13 January 2021 (13/01/2021) | 15.3877 | 15.3572 | 15.3800 | 15.3307 | 15.3554 |
| Tuesday 12 January 2021 (12/01/2021) | 15.4646 | 15.3910 | 15.4184 | 15.3983 | 15.4084 |
| Monday 11 January 2021 (11/01/2021) | 15.4912 | 15.4616 | 15.5322 | 15.4746 | 15.5034 |
| Friday 8 January 2021 (08/01/2021) | 15.5466 | 15.5479 | 15.5786 | 15.4944 | 15.5365 |
| Thursday 7 January 2021 (07/01/2021) | 15.3634 | 15.5394 | 15.5170 | 15.3050 | 15.4110 |
| Wednesday 6 January 2021 (06/01/2021) | 15.4484 | 15.3624 | 15.4570 | 15.3180 | 15.3875 |
| Tuesday 5 January 2021 (05/01/2021) | 15.2971 | 15.4510 | 15.3996 | 15.3756 | 15.3876 |
| Monday 4 January 2021 (04/01/2021) | 15.3077 | 15.2943 | 15.2770 | 15.2269 | 15.2520 |
| Friday 1 January 2021 (01/01/2021) | 15.4666 | 15.4645 | 18.1026 | 15.2610 | 16.6818 |