MENU

Converting Australian Dollars into Mexican Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 16.251 on 04/08/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 15.0907 on 17/04/2020


Today's Live Rate: 1 AUD = 15.3250 MXN

Best Retail Rate: 1 AUD = 15.2177 MXN

Indicative Bank Rate: 1 AUD = 14.7243 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
15.2924 MXN
15.4854 MXN
16.0322 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2020
Wednesday 30 December 2020
15.1731 MXN
15.2946 MXN
15.3483 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2020
Tuesday 29 December 2020
15.1811 MXN
15.1717 MXN
15.1816 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2020
Monday 28 December 2020
15.1225 MXN
15.1812 MXN
15.1569 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2020
Sunday 27 December 2020
15.3160 MXN
15.1242 MXN
15.1829 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2020
Saturday 26 December 2020
0.0000 MXN
0.0000 MXN
0.0000 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2020
Friday 25 December 2020
15.1503 MXN
15.6130 MXN
16.4646 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2020
Thursday 24 December 2020
15.2034 MXN
15.1178 MXN
15.2526 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2020
Wednesday 23 December 2020
15.1825 MXN
15.2058 MXN
15.2081 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2020
Tuesday 22 December 2020
15.1402 MXN
15.1845 MXN
15.1367 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2020
Monday 21 December 2020
15.2423 MXN
15.1486 MXN
15.2612 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2020
Sunday 20 December 2020
15.1168 MXN
15.2440 MXN
15.1979 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2020
Saturday 19 December 2020
0.0000 MXN
0.0000 MXN
0.0000 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2020
Friday 18 December 2020
15.1053 MXN
15.2114 MXN
15.1363 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2020
Thursday 17 December 2020
15.0444 MXN
15.1045 MXN
15.1063 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2020
Wednesday 16 December 2020
15.0600 MXN
15.0427 MXN
15.0621 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2020
Tuesday 15 December 2020
15.2440 MXN
15.0486 MXN
15.1474 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2020
Monday 14 December 2020
15.1598 MXN
15.2455 MXN
15.1685 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2020
Sunday 13 December 2020
15.1415 MXN
15.1616 MXN
15.1635 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2020
Saturday 12 December 2020
0.0000 MXN
0.0000 MXN
0.0000 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2020
Friday 11 December 2020
15.0522 MXN
15.1637 MXN
15.1692 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2020
Thursday 10 December 2020
14.7778 MXN
15.0427 MXN
14.8726 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2020
Wednesday 9 December 2020
14.6612 MXN
14.7819 MXN
14.7522 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2020
Tuesday 8 December 2020
14.7551 MXN
14.6629 MXN
14.7001 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2020
Monday 7 December 2020
14.7002 MXN
14.7446 MXN
14.7329 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2020
Sunday 6 December 2020
14.6797 MXN
14.7008 MXN
14.6976 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2020
Saturday 5 December 2020
14.6797 MXN
14.6797 MXN
14.6827 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2020
Friday 4 December 2020
14.8047 MXN
14.6857 MXN
14.7100 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2020
Thursday 3 December 2020
14.8264 MXN
14.8052 MXN
14.8217 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2020
Wednesday 2 December 2020
14.7832 MXN
14.8278 MXN
14.7963 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2020
Tuesday 1 December 2020
14.8351 MXN
14.7831 MXN
14.7622 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2020

November

Monday 30 November 2020
14.8281 MXN
14.8332 MXN
14.8289 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2020
Sunday 29 November 2020
14.7944 MXN
14.8294 MXN
14.7739 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2020
Saturday 28 November 2020
14.7791 MXN
14.7944 MXN
14.7852 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2020
Friday 27 November 2020
14.7437 MXN
14.7759 MXN
14.7861 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2020
Thursday 26 November 2020
14.7057 MXN
14.7454 MXN
14.7296 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2020
Wednesday 25 November 2020
14.7540 MXN
14.7076 MXN
14.7318 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2020
Tuesday 24 November 2020
14.6673 MXN
14.7539 MXN
14.6991 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2020
Monday 23 November 2020
14.6860 MXN
14.6653 MXN
14.7147 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2020
Sunday 22 November 2020
14.6787 MXN
14.6899 MXN
14.7229 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2020
Saturday 21 November 2020
14.7189 MXN
14.6787 MXN
14.7125 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2020
Friday 20 November 2020
14.7189 MXN
14.6787 MXN
14.7125 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2020
Thursday 19 November 2020
14.8340 MXN
14.7186 MXN
14.7521 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2020
Wednesday 18 November 2020
14.8019 MXN
14.8320 MXN
14.8059 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2020
Tuesday 17 November 2020
14.8309 MXN
14.7976 MXN
14.8698 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2020
Monday 16 November 2020
14.8311 MXN
14.8319 MXN
14.8013 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2020
Sunday 15 November 2020
14.8281 MXN
14.8317 MXN
14.8350 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2020
Saturday 14 November 2020
14.8366 MXN
14.8281 MXN
14.8324 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2020
Friday 13 November 2020
14.9167 MXN
14.8366 MXN
14.8853 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2020
Thursday 12 November 2020
14.9063 MXN
14.9165 MXN
14.9182 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2020
Wednesday 11 November 2020
14.8061 MXN
14.9098 MXN
14.8563 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2020
Tuesday 10 November 2020
14.8030 MXN
14.8077 MXN
14.8360 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2020
Monday 9 November 2020
14.9487 MXN
14.8020 MXN
14.8251 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2020
Sunday 8 November 2020
14.9562 MXN
14.9522 MXN
14.9478 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2020
Saturday 7 November 2020
14.9534 MXN
14.9562 MXN
14.9548 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2020
Friday 6 November 2020
15.0683 MXN
14.9562 MXN
15.0394 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2020
Thursday 5 November 2020
15.0391 MXN
15.0772 MXN
15.0376 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2020
Wednesday 4 November 2020
15.1365 MXN
15.0408 MXN
15.2493 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2020
Tuesday 3 November 2020
15.0756 MXN
15.1399 MXN
15.0617 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2020
Monday 2 November 2020
14.9082 MXN
15.0763 MXN
15.0004 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2020
Sunday 1 November 2020
14.8331 MXN
14.9090 MXN
14.9014 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2020

October

Saturday 31 October 2020
14.8331 MXN
14.8331 MXN
14.8331 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2020
Friday 30 October 2020
15.0315 MXN
14.8331 MXN
14.9831 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2020
Thursday 29 October 2020
14.9895 MXN
15.0383 MXN
15.0516 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2020
Wednesday 28 October 2020
14.9762 MXN
14.9922 MXN
15.0221 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2020
Tuesday 27 October 2020
14.9225 MXN
14.9813 MXN
14.9516 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2020
Monday 26 October 2020
14.9062 MXN
14.9200 MXN
14.9998 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2020
Sunday 25 October 2020
14.8956 MXN
14.9083 MXN
14.8809 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2020
Saturday 24 October 2020
14.8980 MXN
14.8956 MXN
14.8968 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2020
Friday 23 October 2020
14.9427 MXN
14.8956 MXN
14.9955 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2020
Thursday 22 October 2020
15.0293 MXN
14.9425 MXN
14.9904 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2020
Wednesday 21 October 2020
14.8806 MXN
15.0321 MXN
14.9603 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2020
Tuesday 20 October 2020
14.9495 MXN
14.8807 MXN
14.9100 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2020
Monday 19 October 2020
14.9687 MXN
14.9487 MXN
14.9883 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2020
Sunday 18 October 2020
14.9677 MXN
14.9693 MXN
14.8972 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2020
Saturday 17 October 2020
14.9558 MXN
14.9677 MXN
14.9618 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2020
Friday 16 October 2020
15.0865 MXN
14.9558 MXN
15.0455 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2020
Thursday 15 October 2020
15.2279 MXN
15.0856 MXN
15.1612 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2020
Wednesday 14 October 2020
15.2819 MXN
15.2289 MXN
15.2702 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2020
Tuesday 13 October 2020
15.2857 MXN
15.2862 MXN
15.2843 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2020
Monday 12 October 2020
15.2779 MXN
15.2855 MXN
15.2903 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2020
Sunday 11 October 2020
15.3174 MXN
15.2783 MXN
15.3114 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2020
Saturday 10 October 2020
15.3174 MXN
15.3174 MXN
15.3195 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2020
Friday 9 October 2020
15.3237 MXN
15.3215 MXN
15.6499 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2020
Thursday 8 October 2020
15.3143 MXN
15.3233 MXN
15.3697 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2020
Wednesday 7 October 2020
15.4220 MXN
15.3181 MXN
15.3569 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2020
Tuesday 6 October 2020
15.3795 MXN
15.4206 MXN
15.4680 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2020
Monday 5 October 2020
15.5032 MXN
15.3805 MXN
15.4042 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2020
Sunday 4 October 2020
15.4637 MXN
15.5032 MXN
15.4747 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2020
Saturday 3 October 2020
15.4643 MXN
15.4637 MXN
15.4640 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2020
Friday 2 October 2020
15.6946 MXN
15.4637 MXN
15.6380 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2020
Thursday 1 October 2020
15.8191 MXN
15.6930 MXN
15.7616 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
15.9947 MXN
15.8272 MXN
15.9003 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2020
Tuesday 29 September 2020
15.8671 MXN
15.9869 MXN
15.9295 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2020
Monday 28 September 2020
15.7117 MXN
15.8660 MXN
15.8099 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2020
Sunday 27 September 2020
15.6914 MXN
15.7107 MXN
15.6122 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2020
Saturday 26 September 2020
15.6979 MXN
15.6914 MXN
15.6947 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2020
Friday 25 September 2020
15.6168 MXN
15.6979 MXN
15.6893 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2020
Thursday 24 September 2020
15.8316 MXN
15.6185 MXN
15.7562 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2020
Wednesday 23 September 2020
15.5483 MXN
15.8377 MXN
15.6935 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2020
Tuesday 22 September 2020
15.4313 MXN
15.5481 MXN
15.4786 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2020
Monday 21 September 2020
15.4025 MXN
15.4315 MXN
15.5221 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2020
Sunday 20 September 2020
15.3988 MXN
15.3990 MXN
15.3928 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2020
Saturday 19 September 2020
15.3988 MXN
15.3988 MXN
15.4011 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2020
Friday 18 September 2020
15.2812 MXN
15.4034 MXN
15.3240 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2020
Thursday 17 September 2020
15.3074 MXN
15.2826 MXN
15.3401 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2020
Wednesday 16 September 2020
15.4348 MXN
15.3064 MXN
15.4117 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2020
Tuesday 15 September 2020
15.3522 MXN
15.4359 MXN
15.4200 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2020
Monday 14 September 2020
15.4883 MXN
15.3538 MXN
15.4111 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2020
Sunday 13 September 2020
15.4460 MXN
15.4864 MXN
15.4172 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2020
Saturday 12 September 2020
15.4461 MXN
15.4460 MXN
15.4461 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2020
Friday 11 September 2020
15.5727 MXN
15.4461 MXN
15.5500 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2020
Thursday 10 September 2020
15.5640 MXN
15.5671 MXN
15.5448 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2020
Wednesday 9 September 2020
15.7687 MXN
15.5620 MXN
15.6887 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2020
Tuesday 8 September 2020
15.7312 MXN
15.7688 MXN
15.7236 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2020
Monday 7 September 2020
15.6957 MXN
15.7312 MXN
15.7605 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2020
Sunday 6 September 2020
15.6987 MXN
15.6944 MXN
15.7339 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2020
Saturday 5 September 2020
15.6987 MXN
15.6987 MXN
15.7008 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2020
Friday 4 September 2020
15.7503 MXN
15.7029 MXN
15.7847 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2020
Thursday 3 September 2020
15.9235 MXN
15.7445 MXN
15.8128 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2020
Wednesday 2 September 2020
16.0405 MXN
15.9262 MXN
15.9870 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2020
Tuesday 1 September 2020
16.1682 MXN
16.0431 MXN
16.1375 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2020

August

Monday 31 August 2020
16.0295 MXN
16.1686 MXN
16.1385 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2020
Sunday 30 August 2020
16.0339 MXN
16.0328 MXN
15.9704 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2020
Saturday 29 August 2020
16.0339 MXN
16.0339 MXN
16.0302 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2020
Friday 28 August 2020
16.0919 MXN
16.0264 MXN
16.0655 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2020
Thursday 27 August 2020
15.8910 MXN
16.0940 MXN
16.0110 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2020
Wednesday 26 August 2020
15.7711 MXN
15.8894 MXN
15.8220 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2020
Tuesday 25 August 2020
15.7636 MXN
15.7714 MXN
15.7717 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2020
Monday 24 August 2020
15.7238 MXN
15.7614 MXN
15.7811 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2020
Sunday 23 August 2020
15.7047 MXN
15.7281 MXN
15.6435 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2020
Saturday 22 August 2020
15.7018 MXN
15.7047 MXN
15.7033 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2020
Friday 21 August 2020
15.9113 MXN
15.7018 MXN
15.8182 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2020
Thursday 20 August 2020
15.9342 MXN
15.9150 MXN
15.9182 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2020
Wednesday 19 August 2020
16.0584 MXN
15.9362 MXN
15.9865 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2020
Tuesday 18 August 2020
15.9839 MXN
16.0583 MXN
16.0187 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2020
Monday 17 August 2020
15.7849 MXN
15.9847 MXN
15.8895 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2020
Sunday 16 August 2020
15.7546 MXN
15.7849 MXN
15.7439 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2020
Saturday 15 August 2020
15.7546 MXN
15.7546 MXN
15.7535 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2020
Friday 14 August 2020
15.8452 MXN
15.7523 MXN
15.7942 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2020
Thursday 13 August 2020
16.0148 MXN
15.8459 MXN
15.9549 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2020
Wednesday 12 August 2020
16.0250 MXN
16.0142 MXN
15.9773 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2020
Tuesday 11 August 2020
16.0803 MXN
16.0251 MXN
16.0305 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2020
Monday 10 August 2020
16.0337 MXN
16.0785 MXN
16.0614 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2020
Sunday 9 August 2020
16.0197 MXN
16.0312 MXN
15.9763 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2020
Saturday 8 August 2020
15.9765 MXN
16.0197 MXN
15.9981 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2020
Friday 7 August 2020
16.1979 MXN
16.0022 MXN
16.1232 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2020
Thursday 6 August 2020
16.1039 MXN
16.2005 MXN
16.1999 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2020
Wednesday 5 August 2020
16.2467 MXN
16.1025 MXN
16.1694 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2020
Tuesday 4 August 2020
16.1103 MXN
16.2510 MXN
16.2771 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2020
Monday 3 August 2020
15.9126 MXN
16.1129 MXN
16.0115 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2020
Sunday 2 August 2020
15.9132 MXN
15.9176 MXN
15.9143 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2020
Saturday 1 August 2020
15.9132 MXN
15.9132 MXN
15.9151 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2020

July

Friday 31 July 2020
15.8501 MXN
15.9170 MXN
15.9026 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2020
Thursday 30 July 2020
15.7748 MXN
15.8526 MXN
15.7958 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2020
Wednesday 29 July 2020
15.7104 MXN
15.7736 MXN
15.7491 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2020
Tuesday 28 July 2020
15.7141 MXN
15.7083 MXN
15.7259 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2020
Monday 27 July 2020
15.8313 MXN
15.7148 MXN
15.7724 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2020
Sunday 26 July 2020
15.7958 MXN
15.8326 MXN
15.7921 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2020
Saturday 25 July 2020
15.7958 MXN
15.7958 MXN
15.7981 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2020
Friday 24 July 2020
15.9704 MXN
15.8003 MXN
15.9184 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2020
Thursday 23 July 2020
15.9692 MXN
15.9675 MXN
15.9520 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2020
Wednesday 22 July 2020
15.9241 MXN
15.9693 MXN
15.9615 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2020
Tuesday 21 July 2020
15.7947 MXN
15.9230 MXN
15.8504 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2020
Monday 20 July 2020
15.7532 MXN
15.7935 MXN
15.8142 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2020
Sunday 19 July 2020
15.7848 MXN
15.7540 MXN
15.7255 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2020
Saturday 18 July 2020
15.7848 MXN
15.7848 MXN
15.7835 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2020
Friday 17 July 2020
15.6418 MXN
15.7822 MXN
15.7232 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2020
Thursday 16 July 2020
15.6489 MXN
15.6353 MXN
15.6302 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2020
Wednesday 15 July 2020
15.6573 MXN
15.6487 MXN
15.6693 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2020
Tuesday 14 July 2020
15.7659 MXN
15.6567 MXN
15.7067 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2020
Monday 13 July 2020
15.6268 MXN
15.7664 MXN
15.6854 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2020
Sunday 12 July 2020
15.5968 MXN
15.6292 MXN
15.6849 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2020
Saturday 11 July 2020
15.5933 MXN
15.5968 MXN
15.5942 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2020
Friday 10 July 2020
15.7355 MXN
15.5933 MXN
15.7104 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2020
Thursday 9 July 2020
15.8490 MXN
15.7368 MXN
15.8101 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2020
Wednesday 8 July 2020
15.8248 MXN
15.8476 MXN
15.8437 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2020
Tuesday 7 July 2020
15.5753 MXN
15.8282 MXN
15.7248 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2020
Monday 6 July 2020
15.5554 MXN
15.5742 MXN
15.5221 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2020
Sunday 5 July 2020
15.5527 MXN
15.5536 MXN
15.4831 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2020
Saturday 4 July 2020
15.5527 MXN
15.5527 MXN
15.5523 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2020
Friday 3 July 2020
15.5582 MXN
15.5519 MXN
15.5792 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2020
Thursday 2 July 2020
15.6986 MXN
15.5531 MXN
15.6250 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2020
Wednesday 1 July 2020
15.8815 MXN
15.6957 MXN
15.7822 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
15.8459 MXN
15.8806 MXN
15.8807 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2020
Monday 29 June 2020
15.8236 MXN
15.8452 MXN
15.8674 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2020
Sunday 28 June 2020
15.8157 MXN
15.8197 MXN
15.7668 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2020
Saturday 27 June 2020
15.8157 MXN
15.8157 MXN
15.8180 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2020
Friday 26 June 2020
15.6281 MXN
15.8202 MXN
15.7054 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2020
Thursday 25 June 2020
15.6284 MXN
15.6281 MXN
15.6690 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2020
Wednesday 24 June 2020
15.5468 MXN
15.6269 MXN
15.6398 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2020
Tuesday 23 June 2020
15.5294 MXN
15.5443 MXN
15.5353 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2020
Monday 22 June 2020
15.4517 MXN
15.5168 MXN
15.4619 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2020
Sunday 21 June 2020
15.4274 MXN
15.4496 MXN
15.3034 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2020
Saturday 20 June 2020
15.4282 MXN
15.4274 MXN
15.4278 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2020
Friday 19 June 2020
15.5545 MXN
15.4282 MXN
15.5585 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2020
Thursday 18 June 2020
15.3791 MXN
15.5505 MXN
15.4138 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2020
Wednesday 17 June 2020
15.3566 MXN
15.3754 MXN
15.3689 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2020
Tuesday 16 June 2020
15.4242 MXN
15.3553 MXN
15.2831 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2020
Monday 15 June 2020
15.3398 MXN
15.4172 MXN
15.3922 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2020
Sunday 14 June 2020
15.2159 MXN
15.3486 MXN
15.2534 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2020
Saturday 13 June 2020
15.2631 MXN
15.2159 MXN
15.2395 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2020
Friday 12 June 2020
15.6084 MXN
15.2631 MXN
15.4246 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2020
Thursday 11 June 2020
15.3129 MXN
15.6147 MXN
15.4670 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2020
Wednesday 10 June 2020
15.1935 MXN
15.3140 MXN
15.3040 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2020
Tuesday 9 June 2020
15.0938 MXN
15.1904 MXN
15.1682 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2020
Monday 8 June 2020
15.0364 MXN
15.0917 MXN
15.0694 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2020
Sunday 7 June 2020
15.0204 MXN
15.0375 MXN
15.0472 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2020
Saturday 6 June 2020
15.0095 MXN
15.0204 MXN
15.0150 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2020
Friday 5 June 2020
15.1989 MXN
15.0095 MXN
15.1140 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2020
Thursday 4 June 2020
15.0517 MXN
15.2001 MXN
15.1488 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2020
Wednesday 3 June 2020
15.0270 MXN
15.0512 MXN
14.9803 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2020
Tuesday 2 June 2020
14.9638 MXN
15.0283 MXN
14.9632 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2020
Monday 1 June 2020
14.7734 MXN
14.9630 MXN
14.8596 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2020

May

Sunday 31 May 2020
14.7987 MXN
14.7728 MXN
14.7529 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2020
Saturday 30 May 2020
14.8052 MXN
14.7987 MXN
14.8020 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2020
Friday 29 May 2020
14.7382 MXN
14.8052 MXN
14.7349 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2020
Thursday 28 May 2020
14.7745 MXN
14.7362 MXN
14.7416 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2020
Wednesday 27 May 2020
14.7670 MXN
14.7716 MXN
14.7718 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2020
Tuesday 26 May 2020
14.7676 MXN
14.7641 MXN
14.7553 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2020
Monday 25 May 2020
14.8363 MXN
14.7669 MXN
14.7990 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2020
Sunday 24 May 2020
14.8477 MXN
14.8345 MXN
14.8689 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2020
Saturday 23 May 2020
14.8494 MXN
14.8477 MXN
14.8486 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2020
Friday 22 May 2020
15.0170 MXN
14.8477 MXN
14.9685 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2020
Thursday 21 May 2020
15.2999 MXN
15.0175 MXN
15.1338 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2020
Wednesday 20 May 2020
15.4801 MXN
15.2978 MXN
15.3542 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2020
Tuesday 19 May 2020
15.4809 MXN
15.4777 MXN
15.4597 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2020
Monday 18 May 2020
15.3802 MXN
15.4842 MXN
15.3674 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2020
Sunday 17 May 2020
15.3323 MXN
15.3788 MXN
15.3265 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2020
Saturday 16 May 2020
15.3315 MXN
15.3323 MXN
15.3319 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2020
Friday 15 May 2020
15.4400 MXN
15.3315 MXN
15.3802 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2020
Thursday 14 May 2020
15.6019 MXN
15.4394 MXN
15.5137 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2020
Wednesday 13 May 2020
15.7187 MXN
15.6117 MXN
15.6770 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2020
Tuesday 12 May 2020
15.5099 MXN
15.7268 MXN
15.6043 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2020
Monday 11 May 2020
15.4431 MXN
15.5113 MXN
15.4594 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2020
Sunday 10 May 2020
15.4656 MXN
15.4504 MXN
15.3580 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2020
Saturday 9 May 2020
15.4659 MXN
15.4656 MXN
15.4665 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2020
Friday 8 May 2020
15.6198 MXN
15.4659 MXN
15.5229 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2020
Thursday 7 May 2020
15.6169 MXN
15.6215 MXN
15.5932 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MXN
0.0000 MXN
0.0000 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2020
Tuesday 5 May 2020
15.4903 MXN
15.4226 MXN
15.4532 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2020
Monday 4 May 2020
15.8388 MXN
15.4846 MXN
15.6602 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2020
Sunday 3 May 2020
15.8505 MXN
15.8360 MXN
15.7965 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2020
Saturday 2 May 2020
15.8508 MXN
15.8505 MXN
15.8510 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2020
Friday 1 May 2020
15.7344 MXN
15.8500 MXN
15.8147 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2020

April

Thursday 30 April 2020
15.5649 MXN
15.7338 MXN
15.6424 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2020
Wednesday 29 April 2020
15.7949 MXN
15.5672 MXN
15.6956 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2020
Tuesday 28 April 2020
15.9690 MXN
15.7953 MXN
15.8979 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2020
Monday 27 April 2020
15.9887 MXN
15.9653 MXN
16.0142 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2020
Sunday 26 April 2020
15.9462 MXN
15.9878 MXN
15.9214 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2020
Saturday 25 April 2020
15.9470 MXN
15.9462 MXN
15.9517 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2020
Friday 24 April 2020
15.7939 MXN
15.9462 MXN
15.8914 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2020
Thursday 23 April 2020
15.4251 MXN
15.7937 MXN
15.6120 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2020
Wednesday 22 April 2020
15.3415 MXN
15.4206 MXN
15.4512 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2020
Tuesday 21 April 2020
15.2308 MXN
15.3372 MXN
15.2946 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2020
Monday 20 April 2020
15.2337 MXN
15.2362 MXN
15.2736 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2020
Sunday 19 April 2020
15.0928 MXN
15.2329 MXN
15.1695 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2020
Saturday 18 April 2020
15.0907 MXN
15.0928 MXN
15.0887 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2020
Friday 17 April 2020
15.1133 MXN
15.0907 MXN
15.1566 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2020
Thursday 16 April 2020
15.2951 MXN
15.1132 MXN
15.2270 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2020
Wednesday 15 April 2020
15.0430 MXN
15.2949 MXN
15.1758 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2020
Tuesday 14 April 2020
15.0952 MXN
15.0403 MXN
15.0973 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2020
Monday 13 April 2020
14.8562 MXN
15.1017 MXN
15.0277 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2020
Sunday 12 April 2020
14.8111 MXN
14.8594 MXN
14.7086 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2020
Saturday 11 April 2020
14.8137 MXN
14.8111 MXN
14.8124 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2020
Friday 10 April 2020
15.0067 MXN
14.8137 MXN
14.9128 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2020
Thursday 9 April 2020
14.9528 MXN
14.9761 MXN
14.8853 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2020
Wednesday 8 April 2020
14.9660 MXN
14.9559 MXN
15.0590 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2020
Tuesday 7 April 2020
15.0239 MXN
14.9583 MXN
14.9437 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2020
Monday 6 April 2020
15.1447 MXN
15.0205 MXN
15.2141 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2020
Sunday 5 April 2020
14.9547 MXN
15.1470 MXN
14.9978 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2020
Saturday 4 April 2020
14.9406 MXN
14.9547 MXN
14.9477 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2020
Friday 3 April 2020
14.7015 MXN
14.9406 MXN
14.8649 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2020
Thursday 2 April 2020
14.7373 MXN
14.6994 MXN
14.6425 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2020
Wednesday 1 April 2020
14.5898 MXN
14.7503 MXN
14.7139 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
14.6997 MXN
14.5708 MXN
14.6249 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2020
Monday 30 March 2020
14.5774 MXN
14.7028 MXN
14.7731 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2020
Sunday 29 March 2020
14.4353 MXN
14.5853 MXN
14.4793 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2020
Saturday 28 March 2020
14.4353 MXN
14.4353 MXN
14.4350 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2020
Friday 27 March 2020
14.1258 MXN
14.4347 MXN
14.2926 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2020
Thursday 26 March 2020
14.1836 MXN
14.1348 MXN
14.1497 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2020
Wednesday 25 March 2020
14.7892 MXN
14.1844 MXN
14.5526 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2020
Tuesday 24 March 2020
14.8807 MXN
14.7972 MXN
14.8584 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2020
Monday 23 March 2020
14.2520 MXN
14.8905 MXN
14.4876 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2020
Sunday 22 March 2020
13.6203 MXN
14.2523 MXN
13.9976 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2020
Saturday 21 March 2020
13.6203 MXN
13.6203 MXN
13.8769 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2020
Friday 20 March 2020
13.8267 MXN
14.1334 MXN
13.8992 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2020
Thursday 19 March 2020
13.7115 MXN
13.8141 MXN
13.7684 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2020
Wednesday 18 March 2020
13.7589 MXN
13.7226 MXN
13.9950 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2020
Tuesday 17 March 2020
13.8127 MXN
13.7586 MXN
13.8108 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2020
Monday 16 March 2020
13.4702 MXN
13.8067 MXN
13.7693 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2020
Sunday 15 March 2020
13.5387 MXN
13.4633 MXN
13.5101 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2020
Saturday 14 March 2020
13.5387 MXN
13.5387 MXN
13.5385 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2020
Friday 13 March 2020
13.7938 MXN
13.5382 MXN
14.1131 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2020
Thursday 12 March 2020
13.8807 MXN
13.7914 MXN
14.1575 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2020
Wednesday 11 March 2020
13.5022 MXN
13.8783 MXN
13.7506 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2020
Tuesday 10 March 2020
13.7173 MXN
13.5113 MXN
13.5745 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2020
Monday 9 March 2020
13.9344 MXN
13.7403 MXN
13.8098 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2020
Sunday 8 March 2020
13.3691 MXN
13.9322 MXN
13.7528 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2020
Saturday 7 March 2020
13.5058 MXN
13.3691 MXN
13.4357 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2020
Friday 6 March 2020
13.1177 MXN
13.4585 MXN
13.3427 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2020
Thursday 5 March 2020
12.9441 MXN
13.1136 MXN
13.0448 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2020
Wednesday 4 March 2020
12.7982 MXN
12.9446 MXN
12.8386 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2020
Tuesday 3 March 2020
12.7054 MXN
12.7963 MXN
12.7412 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2020
Monday 2 March 2020
12.9166 MXN
12.7145 MXN
12.8068 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2020
Sunday 1 March 2020
12.7912 MXN
12.9182 MXN
12.8319 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2020

February

Saturday 29 February 2020
12.7912 MXN
12.7912 MXN
12.7679 MXN
Australian Dollars to Mexican Pesos rate for 29/02/2020
Friday 28 February 2020
12.8068 MXN
12.7446 MXN
12.8928 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2020
Thursday 27 February 2020
12.6262 MXN
12.8062 MXN
12.7269 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2020
Wednesday 26 February 2020
12.5950 MXN
12.6280 MXN
12.5777 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2020
Tuesday 25 February 2020
12.5963 MXN
12.5900 MXN
12.6078 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2020
Monday 24 February 2020
12.5585 MXN
12.5968 MXN
12.6315 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2020
Sunday 23 February 2020
12.5180 MXN
12.5595 MXN
12.5310 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2020
Saturday 22 February 2020
12.5180 MXN
12.5180 MXN
12.5246 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2020
Friday 21 February 2020
12.4705 MXN
12.5311 MXN
12.5267 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2020
Thursday 20 February 2020
12.4036 MXN
12.4734 MXN
12.4474 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2020
Wednesday 19 February 2020
12.4428 MXN
12.4012 MXN
12.4174 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2020
Tuesday 18 February 2020
12.4557 MXN
12.4444 MXN
12.4540 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2020
Monday 17 February 2020
12.4697 MXN
12.4576 MXN
12.4621 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2020
Sunday 16 February 2020
12.4463 MXN
12.4715 MXN
12.4636 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2020
Saturday 15 February 2020
12.4258 MXN
12.4463 MXN
12.4605 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2020
Friday 14 February 2020
12.5010 MXN
12.4454 MXN
12.4824 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2020
Thursday 13 February 2020
12.5052 MXN
12.5057 MXN
12.5358 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2020
Wednesday 12 February 2020
12.5354 MXN
12.5163 MXN
12.5404 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2020
Tuesday 11 February 2020
12.5103 MXN
12.5334 MXN
12.5326 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2020
Monday 10 February 2020
12.5420 MXN
12.5116 MXN
12.5616 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2020
Sunday 9 February 2020
12.5327 MXN
12.5425 MXN
12.5239 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2020
Saturday 8 February 2020
12.5327 MXN
12.5327 MXN
12.5348 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2020
Friday 7 February 2020
12.5560 MXN
12.5369 MXN
12.5524 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2020
Thursday 6 February 2020
12.5572 MXN
12.5549 MXN
12.5599 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2020
Wednesday 5 February 2020
12.5687 MXN
12.5581 MXN
12.5767 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2020
Tuesday 4 February 2020
12.5974 MXN
12.5684 MXN
12.5897 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2020
Monday 3 February 2020
12.6273 MXN
12.5965 MXN
12.5921 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2020
Sunday 2 February 2020
12.6166 MXN
12.6270 MXN
12.6193 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2020
Saturday 1 February 2020
12.6151 MXN
12.6166 MXN
12.6159 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2020

January

Friday 31 January 2020
12.6083 MXN
12.6151 MXN
12.6208 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2020
Thursday 30 January 2020
12.6245 MXN
12.6063 MXN
12.6230 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2020
Wednesday 29 January 2020
12.6653 MXN
12.6225 MXN
12.6457 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2020
Tuesday 28 January 2020
12.7728 MXN
12.6648 MXN
12.7154 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2020
Monday 27 January 2020
12.8312 MXN
12.7740 MXN
12.8317 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2020
Sunday 26 January 2020
12.8239 MXN
12.8306 MXN
12.8323 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2020
Saturday 25 January 2020
12.8239 MXN
12.8239 MXN
12.8248 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2020
Friday 24 January 2020
12.8436 MXN
12.8256 MXN
12.8546 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2020
Thursday 23 January 2020
12.7872 MXN
12.8282 MXN
12.8498 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2020
Wednesday 22 January 2020
12.8505 MXN
12.7957 MXN
12.8102 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2020
Tuesday 21 January 2020
12.8368 MXN
12.8516 MXN
12.8419 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2020
Monday 20 January 2020
12.8411 MXN
12.8369 MXN
12.8208 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2020
Sunday 19 January 2020
12.8270 MXN
12.8398 MXN
12.8342 MXN
Australian Dollars to Mexican Pesos rate for 19/01/2020
Saturday 18 January 2020
12.8270 MXN
12.8270 MXN
12.8276 MXN
Australian Dollars to Mexican Pesos rate for 18/01/2020
Friday 17 January 2020
12.9531 MXN
12.8281 MXN
12.9058 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2020
Thursday 16 January 2020
12.9829 MXN
12.9527 MXN
12.9749 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2020
Wednesday 15 January 2020
12.9686 MXN
12.9829 MXN
12.9664 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2020
Tuesday 14 January 2020
12.9690 MXN
12.9671 MXN
12.9854 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2020
Monday 13 January 2020
12.9699 MXN
12.9709 MXN
12.9653 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2020
Sunday 12 January 2020
12.9668 MXN
12.9709 MXN
12.9375 MXN
Australian Dollars to Mexican Pesos rate for 12/01/2020
Saturday 11 January 2020
12.9512 MXN
12.9668 MXN
12.9609 MXN
Australian Dollars to Mexican Pesos rate for 11/01/2020
Friday 10 January 2020
12.9165 MXN
12.9522 MXN
12.9376 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2020
Thursday 9 January 2020
12.9446 MXN
12.9158 MXN
12.9087 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2020
Wednesday 8 January 2020
13.0206 MXN
12.9412 MXN
12.9566 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2020
Tuesday 7 January 2020
13.0740 MXN
13.0165 MXN
13.0100 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2020
Monday 6 January 2020
13.1570 MXN
13.0710 MXN
13.1172 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2020
Sunday 5 January 2020
13.1439 MXN
13.1549 MXN
13.1299 MXN
Australian Dollars to Mexican Pesos rate for 05/01/2020
Saturday 4 January 2020
13.1439 MXN
13.1439 MXN
13.1489 MXN
Australian Dollars to Mexican Pesos rate for 04/01/2020
Friday 3 January 2020
13.1589 MXN
13.1539 MXN
13.1512 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2020
Thursday 2 January 2020
13.2695 MXN
13.1584 MXN
13.2153 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2020
Wednesday 1 January 2020
13.2350 MXN
13.2726 MXN
13.2654 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA