MENU

Converting Australian Dollars into Mexican Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.8923 on 31/01/2019

Worst Exchange Rate: 12.96 on 17/12/2019

Mid Exchange Rate: 13.3436 on 07/05/2019


Today's Live Rate: 1 AUD = 15.4596 MXN

Best Retail Rate: 1 AUD = 15.3514 MXN

Indicative Bank Rate: 1 AUD = 14.8536 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
13.2554 MXN
13.2428 MXN
13.2455 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2019
Monday 30 December 2019
13.1494 MXN
13.2557 MXN
13.1845 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2019
Sunday 29 December 2019
13.1464 MXN
13.1490 MXN
13.1467 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2019
Saturday 28 December 2019
13.1464 MXN
13.1464 MXN
13.1527 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2019
Friday 27 December 2019
13.1599 MXN
13.1589 MXN
13.1713 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2019
Thursday 26 December 2019
13.1340 MXN
13.1559 MXN
13.1418 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2019
Wednesday 25 December 2019
13.0897 MXN
13.1308 MXN
13.1729 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2019
Tuesday 24 December 2019
13.1215 MXN
13.0939 MXN
13.1336 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2019
Monday 23 December 2019
13.0791 MXN
13.1205 MXN
13.0896 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2019
Sunday 22 December 2019
13.0590 MXN
13.0770 MXN
13.0510 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2019
Saturday 21 December 2019
13.0590 MXN
13.0590 MXN
13.0670 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2019
Friday 20 December 2019
13.0377 MXN
13.0749 MXN
13.0586 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2019
Thursday 19 December 2019
13.0164 MXN
13.0369 MXN
13.0459 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2019
Wednesday 18 December 2019
12.9597 MXN
13.0141 MXN
12.9783 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2019
Tuesday 17 December 2019
13.0199 MXN
12.9600 MXN
12.9814 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2019
Monday 16 December 2019
13.0869 MXN
13.0167 MXN
13.0595 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2019
Sunday 15 December 2019
13.0643 MXN
13.0849 MXN
13.0844 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2019
Saturday 14 December 2019
13.0643 MXN
13.0643 MXN
13.0689 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2019
Friday 13 December 2019
13.1560 MXN
13.0735 MXN
13.1411 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2019
Thursday 12 December 2019
13.1311 MXN
13.1566 MXN
13.1790 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2019
Wednesday 11 December 2019
13.1207 MXN
13.1309 MXN
13.1415 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2019
Tuesday 10 December 2019
13.1292 MXN
13.1213 MXN
13.1092 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2019
Monday 9 December 2019
13.1618 MXN
13.1291 MXN
13.1429 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2019
Sunday 8 December 2019
13.1914 MXN
13.1600 MXN
13.1830 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2019
Saturday 7 December 2019
13.1914 MXN
13.1914 MXN
13.1914 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2019
Friday 6 December 2019
13.2321 MXN
13.1913 MXN
13.2166 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2019
Thursday 5 December 2019
13.3173 MXN
13.2232 MXN
13.2835 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2019
Wednesday 4 December 2019
13.3935 MXN
13.3183 MXN
13.3699 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2019
Tuesday 3 December 2019
13.3464 MXN
13.3940 MXN
13.3941 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2019
Monday 2 December 2019
13.2173 MXN
13.3455 MXN
13.2853 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2019
Sunday 1 December 2019
13.2199 MXN
13.2181 MXN
13.2161 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2019

November

Saturday 30 November 2019
13.2084 MXN
13.2199 MXN
13.2142 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2019
Friday 29 November 2019
13.1937 MXN
13.2196 MXN
13.1973 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2019
Thursday 28 November 2019
13.2350 MXN
13.1921 MXN
13.2191 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2019
Wednesday 27 November 2019
13.2480 MXN
13.2342 MXN
13.2250 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2019
Tuesday 26 November 2019
13.1767 MXN
13.2487 MXN
13.2074 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2019
Monday 25 November 2019
13.1471 MXN
13.1765 MXN
13.1580 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2019
Sunday 24 November 2019
13.1499 MXN
13.1480 MXN
13.1469 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2019
Saturday 23 November 2019
13.1499 MXN
13.1499 MXN
13.1515 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2019
Friday 22 November 2019
13.1611 MXN
13.1531 MXN
13.1503 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2019
Thursday 21 November 2019
13.2450 MXN
13.1600 MXN
13.2024 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2019
Wednesday 20 November 2019
13.2136 MXN
13.2442 MXN
13.2403 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2019
Tuesday 19 November 2019
13.1471 MXN
13.2145 MXN
13.1636 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2019
Monday 18 November 2019
13.0843 MXN
13.1409 MXN
13.0993 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2019
Sunday 17 November 2019
13.0735 MXN
13.0854 MXN
13.0877 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2019
Saturday 16 November 2019
13.0935 MXN
13.0735 MXN
13.0835 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2019
Friday 15 November 2019
13.1168 MXN
13.0762 MXN
13.1036 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2019
Thursday 14 November 2019
13.2447 MXN
13.1188 MXN
13.2009 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2019
Wednesday 13 November 2019
13.2134 MXN
13.2449 MXN
13.2603 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2019
Tuesday 12 November 2019
13.0973 MXN
13.2128 MXN
13.1583 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2019
Monday 11 November 2019
13.1038 MXN
13.0990 MXN
13.1062 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2019
Sunday 10 November 2019
13.1008 MXN
13.1038 MXN
13.0990 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2019
Saturday 9 November 2019
13.1008 MXN
13.1008 MXN
13.1008 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2019
Friday 8 November 2019
13.2013 MXN
13.1008 MXN
13.1669 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2019
Thursday 7 November 2019
13.1819 MXN
13.2013 MXN
13.1827 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2019
Wednesday 6 November 2019
13.2268 MXN
13.1815 MXN
13.2112 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2019
Tuesday 5 November 2019
13.2036 MXN
13.2279 MXN
13.2268 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2019
Monday 4 November 2019
13.2070 MXN
13.2061 MXN
13.1906 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2019
Sunday 3 November 2019
13.1904 MXN
13.2067 MXN
13.2051 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2019
Saturday 2 November 2019
13.2028 MXN
13.1904 MXN
13.1839 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2019
Friday 1 November 2019
13.2604 MXN
13.2028 MXN
13.2430 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2019

October

Thursday 31 October 2019
13.1726 MXN
13.2588 MXN
13.2276 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2019
Wednesday 30 October 2019
13.1114 MXN
13.1678 MXN
13.1538 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2019
Tuesday 29 October 2019
13.0689 MXN
13.1071 MXN
13.0987 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2019
Monday 28 October 2019
13.0007 MXN
13.0707 MXN
13.0140 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2019
Sunday 27 October 2019
12.9975 MXN
13.0004 MXN
12.9962 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2019
Saturday 26 October 2019
12.9975 MXN
12.9975 MXN
12.9987 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2019
Friday 25 October 2019
13.0396 MXN
12.9981 MXN
13.0268 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2019
Thursday 24 October 2019
13.0942 MXN
13.0388 MXN
13.0471 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2019
Wednesday 23 October 2019
13.1338 MXN
13.0931 MXN
13.1040 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2019
Tuesday 22 October 2019
13.1399 MXN
13.1338 MXN
13.1238 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2019
Monday 21 October 2019
13.1016 MXN
13.1385 MXN
13.1408 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2019
Sunday 20 October 2019
13.1112 MXN
13.0996 MXN
13.0998 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2019
Saturday 19 October 2019
13.1112 MXN
13.1112 MXN
13.1112 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2019
Friday 18 October 2019
13.0985 MXN
13.1112 MXN
13.1127 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2019
Thursday 17 October 2019
12.9788 MXN
13.0979 MXN
13.0796 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2019
Wednesday 16 October 2019
12.9873 MXN
12.9783 MXN
12.9724 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2019
Tuesday 15 October 2019
13.0527 MXN
12.9855 MXN
13.0311 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2019
Monday 14 October 2019
13.1307 MXN
13.0550 MXN
13.0351 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2019
Sunday 13 October 2019
13.1240 MXN
13.1292 MXN
13.1359 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2019
Saturday 12 October 2019
13.1239 MXN
13.1240 MXN
13.1240 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2019
Friday 11 October 2019
13.1513 MXN
13.1239 MXN
13.1583 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2019
Thursday 10 October 2019
13.1662 MXN
13.1535 MXN
13.1811 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2019
Wednesday 9 October 2019
13.2052 MXN
13.1664 MXN
13.1833 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2019
Tuesday 8 October 2019
13.1751 MXN
13.2046 MXN
13.1742 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2019
Monday 7 October 2019
13.2128 MXN
13.1779 MXN
13.1905 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2019
Sunday 6 October 2019
13.2178 MXN
13.2109 MXN
13.2116 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2019
Saturday 5 October 2019
13.2469 MXN
13.2178 MXN
13.2324 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2019
Friday 4 October 2019
13.2563 MXN
13.2469 MXN
13.2342 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2019
Thursday 3 October 2019
13.2813 MXN
13.2553 MXN
13.2931 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2019
Wednesday 2 October 2019
13.2933 MXN
13.2743 MXN
13.2750 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2019
Tuesday 1 October 2019
13.3230 MXN
13.2922 MXN
13.2877 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2019

September

Monday 30 September 2019
13.3134 MXN
13.3240 MXN
13.3135 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2019
Sunday 29 September 2019
13.3086 MXN
13.3117 MXN
13.3079 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2019
Saturday 28 September 2019
13.3095 MXN
13.3086 MXN
13.3062 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2019
Friday 27 September 2019
13.2746 MXN
13.3095 MXN
13.2841 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2019
Thursday 26 September 2019
13.2160 MXN
13.2757 MXN
13.2428 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2019
Wednesday 25 September 2019
13.2227 MXN
13.2165 MXN
13.2238 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2019
Tuesday 24 September 2019
13.2023 MXN
13.2213 MXN
13.2109 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2019
Monday 23 September 2019
13.1521 MXN
13.2048 MXN
13.1583 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2019
Sunday 22 September 2019
13.1494 MXN
13.1517 MXN
13.1613 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2019
Saturday 21 September 2019
13.1494 MXN
13.1494 MXN
13.1494 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2019
Friday 20 September 2019
13.2043 MXN
13.1494 MXN
13.1919 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2019
Thursday 19 September 2019
13.2449 MXN
13.2038 MXN
13.1999 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2019
Wednesday 18 September 2019
13.2978 MXN
13.2474 MXN
13.2468 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2019
Tuesday 17 September 2019
13.3372 MXN
13.2972 MXN
13.3224 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2019
Monday 16 September 2019
13.3515 MXN
13.3373 MXN
13.3497 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2019
Sunday 15 September 2019
13.3442 MXN
13.3481 MXN
13.2925 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2019
Saturday 14 September 2019
13.3442 MXN
13.3442 MXN
13.3442 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2019
Friday 13 September 2019
13.3344 MXN
13.3442 MXN
13.3519 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2019
Thursday 12 September 2019
13.4049 MXN
13.3352 MXN
13.3582 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2019
Wednesday 11 September 2019
13.3754 MXN
13.4067 MXN
13.3976 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2019
Tuesday 10 September 2019
13.4321 MXN
13.3772 MXN
13.4128 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2019
Monday 9 September 2019
13.3800 MXN
13.4333 MXN
13.4125 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2019
Sunday 8 September 2019
13.2424 MXN
13.3780 MXN
13.3140 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2019
Saturday 7 September 2019
13.3789 MXN
13.2424 MXN
13.3107 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2019
Friday 6 September 2019
13.4332 MXN
13.3789 MXN
13.4031 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2019
Thursday 5 September 2019
13.3930 MXN
13.4329 MXN
13.4242 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2019
Wednesday 4 September 2019
13.5099 MXN
13.3893 MXN
13.4434 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2019
Tuesday 3 September 2019
13.5117 MXN
13.5084 MXN
13.5068 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2019
Monday 2 September 2019
13.5230 MXN
13.5081 MXN
13.5202 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2019
Sunday 1 September 2019
13.5144 MXN
13.5262 MXN
13.5117 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2019

August

Saturday 31 August 2019
13.5144 MXN
13.5144 MXN
13.5144 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2019
Friday 30 August 2019
13.5539 MXN
13.5144 MXN
13.5182 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2019
Thursday 29 August 2019
13.5796 MXN
13.5607 MXN
13.5761 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2019
Wednesday 28 August 2019
13.4996 MXN
13.5826 MXN
13.5022 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2019
Tuesday 27 August 2019
13.4958 MXN
13.5000 MXN
13.5264 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2019
Monday 26 August 2019
13.4239 MXN
13.4964 MXN
13.4431 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2019
Sunday 25 August 2019
13.2907 MXN
13.4269 MXN
13.4290 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2019
Saturday 24 August 2019
13.4459 MXN
13.2907 MXN
13.3683 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2019
Friday 23 August 2019
13.3858 MXN
13.4459 MXN
13.4040 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2019
Thursday 22 August 2019
13.3574 MXN
13.3824 MXN
13.3722 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2019
Wednesday 21 August 2019
13.3868 MXN
13.3593 MXN
13.3827 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2019
Tuesday 20 August 2019
13.4155 MXN
13.3875 MXN
13.4254 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2019
Monday 19 August 2019
13.3240 MXN
13.4257 MXN
13.3893 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2019
Sunday 18 August 2019
13.3255 MXN
13.3192 MXN
13.3154 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2019
Saturday 17 August 2019
13.3255 MXN
13.3255 MXN
13.3255 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2019
Friday 16 August 2019
13.2800 MXN
13.3255 MXN
13.3084 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2019
Thursday 15 August 2019
13.2720 MXN
13.2809 MXN
13.3286 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2019
Wednesday 14 August 2019
13.1715 MXN
13.2759 MXN
13.2372 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2019
Tuesday 13 August 2019
13.2305 MXN
13.1754 MXN
13.2322 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2019
Monday 12 August 2019
13.1670 MXN
13.2298 MXN
13.2549 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2019
Sunday 11 August 2019
13.1668 MXN
13.1679 MXN
13.1130 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2019
Saturday 10 August 2019
13.1668 MXN
13.1668 MXN
13.1668 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2019
Friday 9 August 2019
13.2284 MXN
13.1668 MXN
13.1773 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2019
Thursday 8 August 2019
13.2814 MXN
13.2336 MXN
13.2458 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2019
Wednesday 7 August 2019
13.2546 MXN
13.2792 MXN
13.1965 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2019
Tuesday 6 August 2019
13.3164 MXN
13.2523 MXN
13.2954 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2019
Monday 5 August 2019
13.1337 MXN
13.3174 MXN
13.2212 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2019
Sunday 4 August 2019
13.1243 MXN
13.1341 MXN
13.1059 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2019
Saturday 3 August 2019
13.1243 MXN
13.1243 MXN
13.1243 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2019
Friday 2 August 2019
13.0764 MXN
13.1243 MXN
13.1106 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2019
Thursday 1 August 2019
13.1087 MXN
13.0674 MXN
13.1215 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
13.1088 MXN
13.1093 MXN
13.1087 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2019
Tuesday 30 July 2019
13.1493 MXN
13.1089 MXN
13.1438 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2019
Monday 29 July 2019
13.1444 MXN
13.1531 MXN
13.1514 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2019
Sunday 28 July 2019
13.1642 MXN
13.1452 MXN
13.1467 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2019
Saturday 27 July 2019
13.1642 MXN
13.1642 MXN
13.1642 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2019
Friday 26 July 2019
13.2242 MXN
13.1642 MXN
13.1923 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2019
Thursday 25 July 2019
13.3089 MXN
13.2283 MXN
13.2623 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2019
Wednesday 24 July 2019
13.4196 MXN
13.3018 MXN
13.3723 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2019
Tuesday 23 July 2019
13.3939 MXN
13.4213 MXN
13.4119 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2019
Monday 22 July 2019
13.4020 MXN
13.3888 MXN
13.4036 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2019
Sunday 21 July 2019
13.3691 MXN
13.4006 MXN
13.4025 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2019
Saturday 20 July 2019
13.3908 MXN
13.3691 MXN
13.3687 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2019
Friday 19 July 2019
13.4077 MXN
13.3908 MXN
13.4070 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2019
Thursday 18 July 2019
13.3658 MXN
13.4060 MXN
13.4163 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2019
Wednesday 17 July 2019
13.4014 MXN
13.3693 MXN
13.3624 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2019
Tuesday 16 July 2019
13.3575 MXN
13.4013 MXN
13.3519 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2019
Monday 15 July 2019
13.3279 MXN
13.3602 MXN
13.3373 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2019
Sunday 14 July 2019
13.3496 MXN
13.3254 MXN
13.3214 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2019
Saturday 13 July 2019
13.3496 MXN
13.3496 MXN
13.3496 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2019
Friday 12 July 2019
13.2925 MXN
13.3496 MXN
13.3398 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2019
Thursday 11 July 2019
13.3236 MXN
13.2953 MXN
13.3292 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2019
Wednesday 10 July 2019
13.2672 MXN
13.3210 MXN
13.3468 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2019
Tuesday 9 July 2019
13.2017 MXN
13.2707 MXN
13.2354 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2019
Monday 8 July 2019
13.2724 MXN
13.2039 MXN
13.2250 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2019
Sunday 7 July 2019
13.2834 MXN
13.2721 MXN
13.2663 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2019
Saturday 6 July 2019
13.2834 MXN
13.2834 MXN
13.2860 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2019
Friday 5 July 2019
13.3506 MXN
13.2834 MXN
13.3148 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2019
Thursday 4 July 2019
13.3700 MXN
13.3510 MXN
13.3494 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2019
Wednesday 3 July 2019
13.3291 MXN
13.3707 MXN
13.3499 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2019
Tuesday 2 July 2019
13.3026 MXN
13.3298 MXN
13.3150 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2019
Monday 1 July 2019
13.4482 MXN
13.3006 MXN
13.3760 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2019

June

Sunday 30 June 2019
13.4954 MXN
13.4482 MXN
13.4778 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2019
Saturday 29 June 2019
13.4954 MXN
13.4954 MXN
13.4954 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2019
Friday 28 June 2019
13.4313 MXN
13.4954 MXN
13.4627 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2019
Thursday 27 June 2019
13.3693 MXN
13.4288 MXN
13.4004 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2019
Wednesday 26 June 2019
13.3858 MXN
13.3704 MXN
13.3872 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2019
Tuesday 25 June 2019
13.3827 MXN
13.3838 MXN
13.3855 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2019
Monday 24 June 2019
13.2677 MXN
13.3779 MXN
13.3369 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2019
Sunday 23 June 2019
13.2512 MXN
13.2650 MXN
13.2061 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2019
Saturday 22 June 2019
13.2512 MXN
13.2512 MXN
13.2512 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2019
Friday 21 June 2019
13.1486 MXN
13.2512 MXN
13.2071 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2019
Thursday 20 June 2019
13.0944 MXN
13.1518 MXN
13.1123 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2019
Wednesday 19 June 2019
13.1611 MXN
13.0945 MXN
13.1614 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2019
Tuesday 18 June 2019
13.1405 MXN
13.1566 MXN
13.1040 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2019
Monday 17 June 2019
13.1684 MXN
13.1401 MXN
13.1458 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2019
Sunday 16 June 2019
13.1476 MXN
13.1713 MXN
13.1447 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2019
Saturday 15 June 2019
13.1909 MXN
13.1476 MXN
13.1686 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2019
Friday 14 June 2019
13.2661 MXN
13.1909 MXN
13.2038 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2019
Thursday 13 June 2019
13.2841 MXN
13.2659 MXN
13.2637 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2019
Wednesday 12 June 2019
13.3106 MXN
13.2846 MXN
13.2997 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2019
Tuesday 11 June 2019
13.3718 MXN
13.3079 MXN
13.3335 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2019
Monday 10 June 2019
13.4730 MXN
13.3577 MXN
13.3962 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2019
Sunday 9 June 2019
13.7275 MXN
13.4946 MXN
13.5851 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2019
Saturday 8 June 2019
13.7275 MXN
13.7275 MXN
13.7275 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2019
Friday 7 June 2019
13.7193 MXN
13.7275 MXN
13.7491 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2019
Thursday 6 June 2019
13.7602 MXN
13.7224 MXN
13.7248 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2019
Wednesday 5 June 2019
13.6789 MXN
13.7662 MXN
13.7167 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2019
Tuesday 4 June 2019
13.8038 MXN
13.6793 MXN
13.7359 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2019
Monday 3 June 2019
13.6074 MXN
13.8057 MXN
13.7378 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2019
Sunday 2 June 2019
13.6097 MXN
13.6021 MXN
13.5939 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2019
Saturday 1 June 2019
13.6097 MXN
13.6097 MXN
13.6097 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2019

May

Friday 31 May 2019
13.5001 MXN
13.6097 MXN
13.5772 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2019
Thursday 30 May 2019
13.2405 MXN
13.4828 MXN
13.3329 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2019
Wednesday 29 May 2019
13.2847 MXN
13.2417 MXN
13.2828 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2019
Tuesday 28 May 2019
13.1852 MXN
13.2866 MXN
13.2361 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2019
Monday 27 May 2019
13.2011 MXN
13.1876 MXN
13.1872 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2019
Sunday 26 May 2019
13.1795 MXN
13.2006 MXN
13.1908 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2019
Saturday 25 May 2019
13.1899 MXN
13.1795 MXN
13.1847 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2019
Friday 24 May 2019
13.1369 MXN
13.1899 MXN
13.1663 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2019
Thursday 23 May 2019
13.0633 MXN
13.1408 MXN
13.1074 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2019
Wednesday 22 May 2019
13.0856 MXN
13.0628 MXN
13.0640 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2019
Tuesday 21 May 2019
13.1877 MXN
13.0866 MXN
13.1055 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2019
Monday 20 May 2019
13.2126 MXN
13.1883 MXN
13.2161 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2019
Sunday 19 May 2019
13.1511 MXN
13.2132 MXN
13.2076 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2019
Saturday 18 May 2019
13.1511 MXN
13.1511 MXN
13.1511 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2019
Friday 17 May 2019
13.1727 MXN
13.1511 MXN
13.1616 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2019
Thursday 16 May 2019
13.2009 MXN
13.1706 MXN
13.1553 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2019
Wednesday 15 May 2019
13.2892 MXN
13.2028 MXN
13.2331 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2019
Tuesday 14 May 2019
13.3476 MXN
13.2889 MXN
13.3220 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2019
Monday 13 May 2019
13.3633 MXN
13.3478 MXN
13.3731 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2019
Sunday 12 May 2019
13.3565 MXN
13.3652 MXN
13.3618 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2019
Saturday 11 May 2019
13.3572 MXN
13.3565 MXN
13.3569 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2019
Friday 10 May 2019
13.4349 MXN
13.3572 MXN
13.4068 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2019
Thursday 9 May 2019
13.3428 MXN
13.4328 MXN
13.4028 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2019
Wednesday 8 May 2019
13.3430 MXN
13.3432 MXN
13.3506 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2019
Tuesday 7 May 2019
13.2864 MXN
13.3436 MXN
13.3074 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2019
Monday 6 May 2019
13.2992 MXN
13.2882 MXN
13.2823 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2019
Sunday 5 May 2019
13.2874 MXN
13.2967 MXN
13.2536 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2019
Saturday 4 May 2019
13.2874 MXN
13.2874 MXN
13.2874 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2019
Friday 3 May 2019
13.3782 MXN
13.2874 MXN
13.3283 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2019
Thursday 2 May 2019
13.3222 MXN
13.3775 MXN
13.3509 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2019
Wednesday 1 May 2019
13.3426 MXN
13.3233 MXN
13.3177 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
13.4122 MXN
13.3540 MXN
13.4081 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2019
Monday 29 April 2019
13.3413 MXN
13.4119 MXN
13.3701 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2019
Sunday 28 April 2019
13.3016 MXN
13.3415 MXN
13.3235 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2019
Saturday 27 April 2019
13.3279 MXN
13.3016 MXN
13.3147 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2019
Friday 26 April 2019
13.3486 MXN
13.3279 MXN
13.3632 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2019
Thursday 25 April 2019
13.3814 MXN
13.3493 MXN
13.3818 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2019
Wednesday 24 April 2019
13.4210 MXN
13.3829 MXN
13.3939 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2019
Tuesday 23 April 2019
13.4263 MXN
13.4228 MXN
13.4335 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2019
Monday 22 April 2019
13.4227 MXN
13.4296 MXN
13.4230 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2019
Sunday 21 April 2019
13.4255 MXN
13.4232 MXN
13.4040 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2019
Saturday 20 April 2019
13.4255 MXN
13.4255 MXN
13.4255 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2019
Friday 19 April 2019
13.4450 MXN
13.4255 MXN
13.4284 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2019
Thursday 18 April 2019
13.4954 MXN
13.4447 MXN
13.4860 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2019
Wednesday 17 April 2019
13.5278 MXN
13.4965 MXN
13.5316 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2019
Tuesday 16 April 2019
13.5343 MXN
13.5206 MXN
13.5398 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2019
Monday 15 April 2019
13.4510 MXN
13.5375 MXN
13.4929 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2019
Sunday 14 April 2019
13.4314 MXN
13.4505 MXN
13.4402 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2019
Saturday 13 April 2019
13.4518 MXN
13.4314 MXN
13.4719 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2019
Friday 12 April 2019
13.4095 MXN
13.4518 MXN
13.4307 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2019
Thursday 11 April 2019
13.4842 MXN
13.4101 MXN
13.4614 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2019
Wednesday 10 April 2019
13.4788 MXN
13.4871 MXN
13.4768 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2019
Tuesday 9 April 2019
13.5197 MXN
13.4821 MXN
13.5069 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2019
Monday 8 April 2019
13.5403 MXN
13.5202 MXN
13.5229 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2019
Sunday 7 April 2019
13.5624 MXN
13.5440 MXN
13.5293 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2019
Saturday 6 April 2019
13.5624 MXN
13.5624 MXN
13.5624 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2019
Friday 5 April 2019
13.6215 MXN
13.5624 MXN
13.5911 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2019
Thursday 4 April 2019
13.6778 MXN
13.6226 MXN
13.6662 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2019
Wednesday 3 April 2019
13.5702 MXN
13.6777 MXN
13.6207 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2019
Tuesday 2 April 2019
13.6277 MXN
13.5714 MXN
13.5662 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2019
Monday 1 April 2019
13.7558 MXN
13.6312 MXN
13.6733 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2019

March

Sunday 31 March 2019
13.7643 MXN
13.7582 MXN
13.7646 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2019
Saturday 30 March 2019
13.7643 MXN
13.7643 MXN
13.7583 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2019
Friday 29 March 2019
13.7098 MXN
13.7643 MXN
13.7491 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2019
Thursday 28 March 2019
13.7156 MXN
13.7092 MXN
13.7105 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2019
Wednesday 27 March 2019
13.6314 MXN
13.7183 MXN
13.6504 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2019
Tuesday 26 March 2019
13.5385 MXN
13.6312 MXN
13.5723 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2019
Monday 25 March 2019
13.5361 MXN
13.5390 MXN
13.5432 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2019
Sunday 24 March 2019
13.5152 MXN
13.5355 MXN
13.5185 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2019
Saturday 23 March 2019
13.5135 MXN
13.5152 MXN
13.5194 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2019
Friday 22 March 2019
13.4039 MXN
13.5135 MXN
13.4948 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2019
Thursday 21 March 2019
13.4191 MXN
13.4060 MXN
13.4667 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2019
Wednesday 20 March 2019
13.4700 MXN
13.4203 MXN
13.4300 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2019
Tuesday 19 March 2019
13.5281 MXN
13.4706 MXN
13.5099 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2019
Monday 18 March 2019
13.6113 MXN
13.5282 MXN
13.5812 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2019
Sunday 17 March 2019
13.6162 MXN
13.6095 MXN
13.6086 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2019
Saturday 16 March 2019
13.6162 MXN
13.6162 MXN
13.6162 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2019
Friday 15 March 2019
13.6495 MXN
13.6162 MXN
13.6487 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2019
Thursday 14 March 2019
13.6743 MXN
13.6489 MXN
13.6316 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2019
Wednesday 13 March 2019
13.6628 MXN
13.6723 MXN
13.6741 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2019
Tuesday 12 March 2019
13.7122 MXN
13.6599 MXN
13.6938 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2019
Monday 11 March 2019
13.7196 MXN
13.7160 MXN
13.7275 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2019
Sunday 10 March 2019
13.7262 MXN
13.7224 MXN
13.7118 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2019
Saturday 9 March 2019
13.7388 MXN
13.7262 MXN
13.7325 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2019
Friday 8 March 2019
13.7397 MXN
13.7388 MXN
13.7252 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2019
Thursday 7 March 2019
13.6153 MXN
13.7396 MXN
13.6728 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2019
Wednesday 6 March 2019
13.6502 MXN
13.6143 MXN
13.6213 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2019
Tuesday 5 March 2019
13.6806 MXN
13.6486 MXN
13.6327 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2019
Monday 4 March 2019
13.6850 MXN
13.6816 MXN
13.6973 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2019
Sunday 3 March 2019
13.6321 MXN
13.6869 MXN
13.6777 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2019
Saturday 2 March 2019
13.6394 MXN
13.6321 MXN
13.6361 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2019
Friday 1 March 2019
13.6881 MXN
13.6394 MXN
13.6812 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2019

February

Thursday 28 February 2019
13.7020 MXN
13.6909 MXN
13.6940 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2019
Wednesday 27 February 2019
13.8021 MXN
13.7018 MXN
13.7523 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2019
Tuesday 26 February 2019
13.7196 MXN
13.7998 MXN
13.7399 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2019
Monday 25 February 2019
13.7008 MXN
13.7216 MXN
13.6964 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2019
Sunday 24 February 2019
13.6788 MXN
13.6990 MXN
13.6676 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2019
Saturday 23 February 2019
13.6409 MXN
13.6788 MXN
13.6606 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2019
Friday 22 February 2019
13.7086 MXN
13.6409 MXN
13.6673 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2019
Thursday 21 February 2019
13.7792 MXN
13.7111 MXN
13.7399 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2019
Wednesday 20 February 2019
13.7277 MXN
13.7765 MXN
13.7414 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2019
Tuesday 19 February 2019
13.7303 MXN
13.7267 MXN
13.7128 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2019
Monday 18 February 2019
13.7628 MXN
13.7308 MXN
13.7346 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2019
Sunday 17 February 2019
13.7328 MXN
13.7626 MXN
13.7454 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2019
Saturday 16 February 2019
13.7435 MXN
13.7328 MXN
13.7360 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2019
Friday 15 February 2019
13.6813 MXN
13.7435 MXN
13.7245 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2019
Thursday 14 February 2019
13.7755 MXN
13.6808 MXN
13.7242 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2019
Wednesday 13 February 2019
13.6702 MXN
13.7758 MXN
13.7273 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2019
Tuesday 12 February 2019
13.6314 MXN
13.6715 MXN
13.6418 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2019
Monday 11 February 2019
13.5429 MXN
13.6307 MXN
13.5682 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2019
Sunday 10 February 2019
13.5099 MXN
13.5434 MXN
13.5138 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2019
Saturday 9 February 2019
13.5642 MXN
13.5099 MXN
13.5371 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2019
Friday 8 February 2019
13.5307 MXN
13.5642 MXN
13.5164 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2019
Thursday 7 February 2019
13.5885 MXN
13.5291 MXN
13.5930 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2019
Wednesday 6 February 2019
13.7870 MXN
13.5784 MXN
13.7163 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2019
Tuesday 5 February 2019
13.7813 MXN
13.7884 MXN
13.7769 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2019
Monday 4 February 2019
13.8435 MXN
13.7823 MXN
13.7963 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2019
Sunday 3 February 2019
13.8452 MXN
13.8417 MXN
13.8397 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2019
Saturday 2 February 2019
13.8452 MXN
13.8452 MXN
13.8452 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2019
Friday 1 February 2019
13.8900 MXN
13.8452 MXN
13.8818 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2019

January

Thursday 31 January 2019
13.8581 MXN
13.8923 MXN
13.8606 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2019
Wednesday 30 January 2019
13.6640 MXN
13.8521 MXN
13.7690 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2019
Tuesday 29 January 2019
13.6421 MXN
13.6634 MXN
13.5968 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2019
Monday 28 January 2019
13.6315 MXN
13.6432 MXN
13.6488 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2019
Sunday 27 January 2019
13.6309 MXN
13.6325 MXN
13.6218 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2019
Saturday 26 January 2019
13.6440 MXN
13.6309 MXN
13.6375 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2019
Friday 25 January 2019
13.4897 MXN
13.6440 MXN
13.5249 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2019
Thursday 24 January 2019
13.6035 MXN
13.4906 MXN
13.5058 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2019
Wednesday 23 January 2019
13.6477 MXN
13.6033 MXN
13.6482 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2019
Tuesday 22 January 2019
13.7158 MXN
13.6477 MXN
13.6886 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2019
Monday 21 January 2019
13.6807 MXN
13.7153 MXN
13.7091 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2019
Sunday 20 January 2019
13.6708 MXN
13.6817 MXN
13.6719 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2019
Saturday 19 January 2019
13.6708 MXN
13.6708 MXN
13.6708 MXN
Australian Dollars to Mexican Pesos rate for 19/01/2019
Friday 18 January 2019
13.6653 MXN
13.6708 MXN
13.6844 MXN
Australian Dollars to Mexican Pesos rate for 18/01/2019
Thursday 17 January 2019
13.5435 MXN
13.6661 MXN
13.5966 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2019
Wednesday 16 January 2019
13.6678 MXN
13.5421 MXN
13.6344 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2019
Tuesday 15 January 2019
13.6694 MXN
13.6721 MXN
13.6791 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2019
Monday 14 January 2019
13.7831 MXN
13.6682 MXN
13.7283 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2019
Sunday 13 January 2019
13.8061 MXN
13.7859 MXN
13.7939 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2019
Saturday 12 January 2019
13.8170 MXN
13.8061 MXN
13.8116 MXN
Australian Dollars to Mexican Pesos rate for 12/01/2019
Friday 11 January 2019
13.7520 MXN
13.8170 MXN
13.7791 MXN
Australian Dollars to Mexican Pesos rate for 11/01/2019
Thursday 10 January 2019
13.7915 MXN
13.7482 MXN
13.7602 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2019
Wednesday 9 January 2019
13.8490 MXN
13.7888 MXN
13.8212 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2019
Tuesday 8 January 2019
13.8370 MXN
13.8529 MXN
13.8192 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2019
Monday 7 January 2019
13.8148 MXN
13.8344 MXN
13.8227 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2019
Sunday 6 January 2019
13.8233 MXN
13.8149 MXN
13.8144 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2019
Saturday 5 January 2019
13.8421 MXN
13.8233 MXN
13.8327 MXN
Australian Dollars to Mexican Pesos rate for 05/01/2019
Friday 4 January 2019
13.7432 MXN
13.8421 MXN
13.7910 MXN
Australian Dollars to Mexican Pesos rate for 04/01/2019
Thursday 3 January 2019
13.5755 MXN
13.7432 MXN
13.6693 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2019
Wednesday 2 January 2019
13.8342 MXN
13.5712 MXN
13.5495 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2019
Tuesday 1 January 2019
13.8411 MXN
13.8341 MXN
13.9075 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA