MENU

Converting Australian Dollars into Mexican Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6713 on 30/12/2015

Worst Exchange Rate: 11.3141 on 03/04/2015

Mid Exchange Rate: 11.9174 on 15/09/2015


Today's Live Rate: 1 AUD = 15.3953 MXN

Best Retail Rate: 1 AUD = 15.2875 MXN

Indicative Bank Rate: 1 AUD = 14.7918 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
12.6707 MXN
12.5609 MXN
12.6206 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2015
Wednesday 30 December 2015
12.5916 MXN
12.6713 MXN
12.6220 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2015
Tuesday 29 December 2015
12.5103 MXN
12.5923 MXN
12.5177 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2015
Monday 28 December 2015
12.5716 MXN
12.5106 MXN
12.5495 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2015
Friday 25 December 2015
12.5366 MXN
12.5712 MXN
12.5558 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2015
Thursday 24 December 2015
12.4928 MXN
12.5363 MXN
12.5356 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2015
Wednesday 23 December 2015
12.4333 MXN
12.4899 MXN
12.4233 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2015
Tuesday 22 December 2015
12.3558 MXN
12.4330 MXN
12.3884 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2015
Monday 21 December 2015
12.2620 MXN
12.3559 MXN
12.2842 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2015
Friday 18 December 2015
12.1472 MXN
12.2903 MXN
12.1903 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2015
Thursday 17 December 2015
12.2736 MXN
12.1458 MXN
12.1925 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2015
Wednesday 16 December 2015
12.3409 MXN
12.2732 MXN
12.3095 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2015
Tuesday 15 December 2015
12.5376 MXN
12.3430 MXN
12.4327 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2015
Monday 14 December 2015
12.5117 MXN
12.5406 MXN
12.5241 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2015
Friday 11 December 2015
12.5178 MXN
12.5005 MXN
12.5152 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2015
Thursday 10 December 2015
12.3344 MXN
12.5165 MXN
12.4335 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2015
Wednesday 9 December 2015
12.2566 MXN
12.3337 MXN
12.2993 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2015
Tuesday 8 December 2015
12.2672 MXN
12.2551 MXN
12.2656 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2015
Monday 7 December 2015
12.2255 MXN
12.2701 MXN
12.2607 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2015
Friday 4 December 2015
12.3009 MXN
12.2350 MXN
12.2486 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2015
Thursday 3 December 2015
12.1036 MXN
12.3019 MXN
12.1957 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2015
Wednesday 2 December 2015
12.1240 MXN
12.1039 MXN
12.1107 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2015
Tuesday 1 December 2015
11.9913 MXN
12.1235 MXN
12.0497 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2015

November

Monday 30 November 2015
11.9469 MXN
11.9912 MXN
11.9583 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2015
Friday 27 November 2015
11.9756 MXN
11.9508 MXN
11.9493 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2015
Thursday 26 November 2015
11.9742 MXN
11.9750 MXN
11.9547 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2015
Wednesday 25 November 2015
11.9888 MXN
11.9743 MXN
11.9897 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2015
Tuesday 24 November 2015
11.9085 MXN
11.9848 MXN
11.9105 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2015
Monday 23 November 2015
11.9581 MXN
11.9091 MXN
11.8942 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2015
Friday 20 November 2015
11.9487 MXN
11.9713 MXN
11.9533 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2015
Thursday 19 November 2015
11.9033 MXN
11.9487 MXN
11.9248 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2015
Wednesday 18 November 2015
11.9077 MXN
11.9026 MXN
11.8912 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2015
Tuesday 17 November 2015
11.8919 MXN
11.9083 MXN
11.9192 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2015
Monday 16 November 2015
11.8952 MXN
11.8909 MXN
11.9102 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2015
Friday 13 November 2015
11.9280 MXN
11.8966 MXN
11.9341 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2015
Thursday 12 November 2015
11.8017 MXN
11.9269 MXN
11.9022 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2015
Wednesday 11 November 2015
11.7713 MXN
11.8015 MXN
11.8067 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2015
Tuesday 10 November 2015
11.8348 MXN
11.7716 MXN
11.8168 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2015
Monday 9 November 2015
11.8295 MXN
11.8347 MXN
11.8795 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2015
Friday 6 November 2015
11.8611 MXN
11.8493 MXN
11.8837 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2015
Thursday 5 November 2015
11.8148 MXN
11.8615 MXN
11.8326 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2015
Wednesday 4 November 2015
11.8030 MXN
11.8155 MXN
11.8105 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2015
Tuesday 3 November 2015
11.7479 MXN
11.8022 MXN
11.7611 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2015
Monday 2 November 2015
11.7545 MXN
11.7484 MXN
11.7640 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2015

October

Friday 30 October 2015
11.7650 MXN
11.7832 MXN
11.7808 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2015
Thursday 29 October 2015
11.8320 MXN
11.7635 MXN
11.7989 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2015
Wednesday 28 October 2015
11.8959 MXN
11.8406 MXN
11.8171 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2015
Tuesday 27 October 2015
11.9829 MXN
11.8999 MXN
11.9505 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2015
Monday 26 October 2015
11.9778 MXN
11.9819 MXN
11.9809 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2015
Friday 23 October 2015
11.8753 MXN
11.9753 MXN
11.9348 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2015
Thursday 22 October 2015
12.0056 MXN
11.8763 MXN
11.9451 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2015
Wednesday 21 October 2015
12.0236 MXN
12.0090 MXN
12.0372 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2015
Tuesday 20 October 2015
11.9510 MXN
12.0261 MXN
12.0150 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2015
Monday 19 October 2015
11.9024 MXN
11.9521 MXN
11.9597 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2015
Friday 16 October 2015
12.0075 MXN
11.9515 MXN
11.9830 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2015
Thursday 15 October 2015
12.0276 MXN
12.0125 MXN
12.0225 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2015
Wednesday 14 October 2015
12.0711 MXN
12.0243 MXN
12.0489 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2015
Tuesday 13 October 2015
12.1189 MXN
12.0668 MXN
12.0813 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2015
Monday 12 October 2015
12.0251 MXN
12.1219 MXN
12.0826 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2015
Friday 9 October 2015
11.9476 MXN
12.0387 MXN
11.9893 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2015
Thursday 8 October 2015
12.0029 MXN
11.9482 MXN
11.9655 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2015
Wednesday 7 October 2015
11.9341 MXN
12.0006 MXN
11.9562 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2015
Tuesday 6 October 2015
11.8983 MXN
11.9350 MXN
11.9165 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2015
Monday 5 October 2015
11.8259 MXN
11.8967 MXN
11.8191 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2015
Friday 2 October 2015
11.8985 MXN
11.7968 MXN
11.8711 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2015
Thursday 1 October 2015
11.8717 MXN
11.8969 MXN
11.8780 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
11.8928 MXN
11.8717 MXN
11.8818 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2015
Tuesday 29 September 2015
11.9351 MXN
11.8901 MXN
11.9071 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2015
Monday 28 September 2015
11.9410 MXN
11.9276 MXN
11.9317 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2015
Friday 25 September 2015
11.8464 MXN
11.9280 MXN
11.7925 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2015
Thursday 24 September 2015
11.9894 MXN
11.8475 MXN
11.9218 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2015
Wednesday 23 September 2015
11.9682 MXN
11.9895 MXN
11.9352 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2015
Tuesday 22 September 2015
11.8821 MXN
11.9706 MXN
11.9154 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2015
Monday 21 September 2015
11.9379 MXN
11.8824 MXN
11.9212 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2015
Friday 18 September 2015
11.9066 MXN
11.9667 MXN
11.9337 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2015
Thursday 17 September 2015
11.9120 MXN
11.9075 MXN
11.9075 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2015
Wednesday 16 September 2015
11.9198 MXN
11.9115 MXN
11.9386 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2015
Tuesday 15 September 2015
11.9597 MXN
11.9174 MXN
11.9212 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2015
Monday 14 September 2015
11.9036 MXN
11.9523 MXN
11.9471 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2015
Friday 11 September 2015
11.8510 MXN
11.9312 MXN
11.8589 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2015
Thursday 10 September 2015
11.8123 MXN
11.8587 MXN
11.8558 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2015
Wednesday 9 September 2015
11.8086 MXN
11.8083 MXN
11.8112 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2015
Tuesday 8 September 2015
11.7652 MXN
11.8058 MXN
11.7955 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2015
Monday 7 September 2015
11.7024 MXN
11.7686 MXN
11.7391 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2015
Friday 4 September 2015
11.7889 MXN
11.6997 MXN
11.7227 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2015
Thursday 3 September 2015
11.8408 MXN
11.7918 MXN
11.8211 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2015
Wednesday 2 September 2015
11.9084 MXN
11.8418 MXN
11.8473 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2015
Tuesday 1 September 2015
11.9134 MXN
11.9070 MXN
11.9238 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2015

August

Monday 31 August 2015
11.9840 MXN
11.9145 MXN
11.9490 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2015
Friday 28 August 2015
12.0931 MXN
12.0119 MXN
12.0508 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2015
Thursday 27 August 2015
12.1201 MXN
12.0944 MXN
12.0805 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2015
Wednesday 26 August 2015
12.2700 MXN
12.1217 MXN
12.1967 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2015
Tuesday 25 August 2015
12.3113 MXN
12.2648 MXN
12.2459 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2015
Monday 24 August 2015
12.3972 MXN
12.3124 MXN
12.2829 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2015
Friday 21 August 2015
12.3217 MXN
12.4283 MXN
12.3778 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2015
Thursday 20 August 2015
12.2136 MXN
12.3307 MXN
12.2478 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2015
Wednesday 19 August 2015
12.0421 MXN
12.2209 MXN
12.1232 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2015
Tuesday 18 August 2015
12.1121 MXN
12.0427 MXN
12.0996 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2015
Monday 17 August 2015
12.0981 MXN
12.1118 MXN
12.1121 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2015
Friday 14 August 2015
12.0708 MXN
12.1097 MXN
12.0907 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2015
Thursday 13 August 2015
12.0103 MXN
12.0705 MXN
12.0226 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2015
Wednesday 12 August 2015
11.9174 MXN
12.0120 MXN
11.9193 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2015
Tuesday 11 August 2015
11.9774 MXN
11.9163 MXN
11.9644 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2015
Monday 10 August 2015
11.9810 MXN
11.9752 MXN
11.9596 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2015
Friday 7 August 2015
11.9937 MXN
11.9980 MXN
11.9676 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2015
Thursday 6 August 2015
12.0413 MXN
11.9918 MXN
11.9976 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2015
Wednesday 5 August 2015
12.0268 MXN
12.0437 MXN
12.0188 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2015
Tuesday 4 August 2015
11.7812 MXN
12.0278 MXN
11.8896 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2015
Monday 3 August 2015
11.8081 MXN
11.7827 MXN
11.7561 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2015

July

Friday 31 July 2015
11.8669 MXN
11.7769 MXN
11.7787 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2015
Thursday 30 July 2015
11.8874 MXN
11.8629 MXN
11.9144 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2015
Wednesday 29 July 2015
11.9434 MXN
11.8894 MXN
11.8985 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2015
Tuesday 28 July 2015
11.8452 MXN
11.9383 MXN
11.8847 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2015
Monday 27 July 2015
11.8140 MXN
11.8428 MXN
11.8503 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2015
Friday 24 July 2015
11.9214 MXN
11.8559 MXN
11.8659 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2015
Thursday 23 July 2015
11.8787 MXN
11.9238 MXN
11.8771 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2015
Wednesday 22 July 2015
11.8751 MXN
11.8748 MXN
11.8746 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2015
Tuesday 21 July 2015
11.8026 MXN
11.8733 MXN
11.8215 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2015
Monday 20 July 2015
11.7386 MXN
11.8038 MXN
11.7402 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2015
Friday 17 July 2015
11.7204 MXN
11.7502 MXN
11.7223 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2015
Thursday 16 July 2015
11.6467 MXN
11.7210 MXN
11.6738 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2015
Wednesday 15 July 2015
11.6702 MXN
11.6471 MXN
11.6598 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2015
Tuesday 14 July 2015
11.6334 MXN
11.6702 MXN
11.6894 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2015
Monday 13 July 2015
11.6782 MXN
11.6309 MXN
11.6930 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2015
Friday 10 July 2015
11.7796 MXN
11.7084 MXN
11.7488 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2015
Thursday 9 July 2015
11.7763 MXN
11.7779 MXN
11.7585 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2015
Wednesday 8 July 2015
11.7730 MXN
11.7729 MXN
11.7263 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2015
Tuesday 7 July 2015
11.7837 MXN
11.7709 MXN
11.7396 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2015
Monday 6 July 2015
11.8294 MXN
11.7849 MXN
11.8436 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2015
Friday 3 July 2015
11.9527 MXN
11.8269 MXN
11.8888 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2015
Thursday 2 July 2015
12.0635 MXN
11.9532 MXN
12.0089 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2015
Wednesday 1 July 2015
12.1300 MXN
12.0602 MXN
12.1108 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
12.0469 MXN
12.1271 MXN
12.0680 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2015
Monday 29 June 2015
11.9652 MXN
12.0515 MXN
11.9912 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2015
Friday 26 June 2015
11.9804 MXN
11.9150 MXN
11.9431 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2015
Thursday 25 June 2015
11.9397 MXN
11.9777 MXN
11.9800 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2015
Wednesday 24 June 2015
11.9166 MXN
11.9393 MXN
11.9169 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2015
Tuesday 23 June 2015
11.8527 MXN
11.9138 MXN
11.8763 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2015
Monday 22 June 2015
11.9231 MXN
11.8536 MXN
11.8981 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2015
Friday 19 June 2015
11.9647 MXN
11.9255 MXN
11.9164 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2015
Thursday 18 June 2015
11.8197 MXN
11.9688 MXN
11.8945 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2015
Wednesday 17 June 2015
11.9299 MXN
11.8229 MXN
11.8763 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2015
Tuesday 16 June 2015
11.9891 MXN
11.9303 MXN
11.9610 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2015
Monday 15 June 2015
11.9424 MXN
11.9879 MXN
11.9654 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2015
Friday 12 June 2015
11.9032 MXN
11.9083 MXN
11.9098 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2015
Thursday 11 June 2015
11.9742 MXN
11.9009 MXN
11.9480 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2015
Wednesday 10 June 2015
11.9792 MXN
11.9821 MXN
11.9860 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2015
Tuesday 9 June 2015
12.0408 MXN
11.9804 MXN
11.9744 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2015
Monday 8 June 2015
11.9694 MXN
12.0384 MXN
11.9967 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2015
Friday 5 June 2015
11.9439 MXN
11.9676 MXN
11.9855 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2015
Thursday 4 June 2015
12.0854 MXN
11.9469 MXN
12.0397 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2015
Wednesday 3 June 2015
11.9955 MXN
12.0843 MXN
12.0382 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2015
Tuesday 2 June 2015
11.7825 MXN
11.9940 MXN
11.8881 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2015
Monday 1 June 2015
11.7452 MXN
11.7759 MXN
11.7822 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2015

May

Friday 29 May 2015
11.7153 MXN
11.7636 MXN
11.7495 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2015
Thursday 28 May 2015
11.8111 MXN
11.7125 MXN
11.7774 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2015
Wednesday 27 May 2015
11.8324 MXN
11.8103 MXN
11.8224 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2015
Tuesday 26 May 2015
11.9371 MXN
11.8308 MXN
11.8900 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2015
Monday 25 May 2015
11.9410 MXN
11.9370 MXN
11.9396 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2015
Friday 22 May 2015
12.0182 MXN
11.9522 MXN
11.9651 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2015
Thursday 21 May 2015
11.9674 MXN
12.0167 MXN
12.0001 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2015
Wednesday 20 May 2015
12.0177 MXN
11.9676 MXN
12.0163 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2015
Tuesday 19 May 2015
12.0806 MXN
12.0172 MXN
12.0317 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2015
Monday 18 May 2015
12.1013 MXN
12.0798 MXN
12.0636 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2015
Friday 15 May 2015
12.2009 MXN
12.0568 MXN
12.1071 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2015
Thursday 14 May 2015
12.3847 MXN
12.1991 MXN
12.3288 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2015
Wednesday 13 May 2015
12.2340 MXN
12.3818 MXN
12.2506 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2015
Tuesday 12 May 2015
12.1209 MXN
12.2348 MXN
12.2082 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2015
Monday 11 May 2015
12.0067 MXN
12.1229 MXN
12.0533 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2015
Friday 8 May 2015
12.1137 MXN
11.9879 MXN
12.0832 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2015
Thursday 7 May 2015
12.2402 MXN
12.1135 MXN
12.1893 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2015
Wednesday 6 May 2015
12.1846 MXN
12.2399 MXN
12.2324 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2015
Tuesday 5 May 2015
12.1124 MXN
12.1846 MXN
12.1190 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2015
Monday 4 May 2015
12.1890 MXN
12.1175 MXN
12.1364 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2015
Friday 1 May 2015
12.1367 MXN
12.2066 MXN
12.1154 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2015

April

Thursday 30 April 2015
12.2009 MXN
12.1374 MXN
12.1492 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2015
Wednesday 29 April 2015
12.2425 MXN
12.2006 MXN
12.2278 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2015
Tuesday 28 April 2015
12.0631 MXN
12.2412 MXN
12.1259 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2015
Monday 27 April 2015
12.0502 MXN
12.0630 MXN
12.0386 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2015
Friday 24 April 2015
11.9454 MXN
12.0305 MXN
11.9922 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2015
Thursday 23 April 2015
11.9754 MXN
11.9423 MXN
11.9306 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2015
Wednesday 22 April 2015
11.9042 MXN
11.9785 MXN
11.9818 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2015
Tuesday 21 April 2015
11.9364 MXN
11.9024 MXN
11.9287 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2015
Monday 20 April 2015
11.9600 MXN
11.9405 MXN
11.9323 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2015
Friday 17 April 2015
11.8392 MXN
11.9374 MXN
11.8746 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2015
Thursday 16 April 2015
11.7363 MXN
11.8416 MXN
11.7903 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2015
Wednesday 15 April 2015
11.6382 MXN
11.7310 MXN
11.6845 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2015
Tuesday 14 April 2015
11.6757 MXN
11.6381 MXN
11.6483 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2015
Monday 13 April 2015
11.6860 MXN
11.6750 MXN
11.6762 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2015
Friday 10 April 2015
11.6059 MXN
11.6986 MXN
11.6261 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2015
Thursday 9 April 2015
11.4587 MXN
11.6071 MXN
11.5077 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2015
Wednesday 8 April 2015
11.3987 MXN
11.4542 MXN
11.4589 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2015
Tuesday 7 April 2015
11.3295 MXN
11.3950 MXN
11.3724 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2015
Monday 6 April 2015
11.3110 MXN
11.3251 MXN
11.3197 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2015
Friday 3 April 2015
11.3930 MXN
11.3141 MXN
11.3900 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2015
Thursday 2 April 2015
11.5173 MXN
11.3944 MXN
11.4172 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2015
Wednesday 1 April 2015
11.6137 MXN
11.5164 MXN
11.5755 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
11.6845 MXN
11.6104 MXN
11.6618 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2015
Monday 30 March 2015
11.7810 MXN
11.6859 MXN
11.7058 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2015
Friday 27 March 2015
11.8525 MXN
11.8022 MXN
11.8175 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2015
Thursday 26 March 2015
11.7561 MXN
11.8543 MXN
11.7928 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2015
Wednesday 25 March 2015
11.7700 MXN
11.7547 MXN
11.7548 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2015
Tuesday 24 March 2015
11.7651 MXN
11.7714 MXN
11.7379 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2015
Monday 23 March 2015
11.7143 MXN
11.7649 MXN
11.7488 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2015
Friday 20 March 2015
11.6847 MXN
11.7011 MXN
11.6797 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2015
Thursday 19 March 2015
11.7387 MXN
11.6831 MXN
11.7018 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2015
Wednesday 18 March 2015
11.7130 MXN
11.7327 MXN
11.7278 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2015
Tuesday 17 March 2015
11.7824 MXN
11.7124 MXN
11.7541 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2015
Monday 16 March 2015
11.8129 MXN
11.7786 MXN
11.8200 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2015
Friday 13 March 2015
11.8633 MXN
11.8309 MXN
11.8598 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2015
Thursday 12 March 2015
11.7711 MXN
11.8630 MXN
11.8128 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2015
Wednesday 11 March 2015
11.9146 MXN
11.7692 MXN
11.8125 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2015
Tuesday 10 March 2015
11.9199 MXN
11.9142 MXN
11.9018 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2015
Monday 9 March 2015
11.9437 MXN
11.9197 MXN
11.9477 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2015
Friday 6 March 2015
11.8063 MXN
11.9646 MXN
11.9024 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2015
Thursday 5 March 2015
11.7757 MXN
11.8066 MXN
11.8067 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2015
Wednesday 4 March 2015
11.7276 MXN
11.7746 MXN
11.7457 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2015
Tuesday 3 March 2015
11.6654 MXN
11.7273 MXN
11.6932 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2015
Monday 2 March 2015
11.6751 MXN
11.6649 MXN
11.6353 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2015

February

Friday 27 February 2015
11.6823 MXN
11.6620 MXN
11.7092 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2015
Thursday 26 February 2015
11.7803 MXN
11.6827 MXN
11.7239 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2015
Wednesday 25 February 2015
11.6780 MXN
11.7812 MXN
11.7423 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2015
Tuesday 24 February 2015
11.7642 MXN
11.6784 MXN
11.6895 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2015
Monday 23 February 2015
11.7700 MXN
11.7646 MXN
11.7693 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2015
Friday 20 February 2015
11.7013 MXN
11.7882 MXN
11.7320 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2015
Thursday 19 February 2015
11.6215 MXN
11.7029 MXN
11.6345 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2015
Wednesday 18 February 2015
11.6594 MXN
11.6272 MXN
11.6526 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2015
Tuesday 17 February 2015
11.5980 MXN
11.6589 MXN
11.5839 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2015
Monday 16 February 2015
11.5979 MXN
11.5965 MXN
11.5783 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2015
Friday 13 February 2015
11.5458 MXN
11.5573 MXN
11.5744 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2015
Thursday 12 February 2015
11.6438 MXN
11.5452 MXN
11.5808 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2015
Wednesday 11 February 2015
11.6350 MXN
11.6442 MXN
11.6419 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2015
Tuesday 10 February 2015
11.5698 MXN
11.6344 MXN
11.6147 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2015
Monday 9 February 2015
11.5412 MXN
11.5702 MXN
11.5536 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2015
Friday 6 February 2015
11.5611 MXN
11.5844 MXN
11.5988 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2015
Thursday 5 February 2015
11.5633 MXN
11.5615 MXN
11.5584 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2015
Wednesday 4 February 2015
11.4447 MXN
11.5632 MXN
11.4859 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2015
Tuesday 3 February 2015
11.6052 MXN
11.4449 MXN
11.4786 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2015
Monday 2 February 2015
11.6151 MXN
11.6035 MXN
11.6130 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2015

January

Friday 30 January 2015
11.4887 MXN
11.6697 MXN
11.5753 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2015
Thursday 29 January 2015
11.6500 MXN
11.4878 MXN
11.5732 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2015
Wednesday 28 January 2015
11.6191 MXN
11.6516 MXN
11.6798 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2015
Tuesday 27 January 2015
11.5651 MXN
11.6181 MXN
11.5919 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2015
Monday 26 January 2015
11.5549 MXN
11.5638 MXN
11.5808 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2015
Friday 23 January 2015
11.7449 MXN
11.6080 MXN
11.6716 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2015
Thursday 22 January 2015
11.9406 MXN
11.7445 MXN
11.8609 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2015
Wednesday 21 January 2015
11.9863 MXN
11.9424 MXN
11.9784 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2015
Tuesday 20 January 2015
12.0076 MXN
11.9862 MXN
11.9988 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2015
Monday 19 January 2015
11.9681 MXN
12.0063 MXN
12.0077 MXN
Australian Dollars to Mexican Pesos rate for 19/01/2015
Friday 16 January 2015
12.0597 MXN
12.0040 MXN
12.0275 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2015
Thursday 15 January 2015
11.8214 MXN
12.0599 MXN
11.9232 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2015
Wednesday 14 January 2015
11.9371 MXN
11.8225 MXN
11.9006 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2015
Tuesday 13 January 2015
11.9566 MXN
11.9377 MXN
11.9310 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2015
Monday 12 January 2015
11.9754 MXN
11.9558 MXN
11.9809 MXN
Australian Dollars to Mexican Pesos rate for 12/01/2015
Friday 9 January 2015
11.9234 MXN
11.9794 MXN
11.9254 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2015
Thursday 8 January 2015
11.8788 MXN
11.9234 MXN
11.8960 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2015
Wednesday 7 January 2015
12.0537 MXN
11.8786 MXN
11.9505 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2015
Tuesday 6 January 2015
12.0844 MXN
12.0528 MXN
12.0767 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2015
Monday 5 January 2015
11.9778 MXN
12.0825 MXN
12.0051 MXN
Australian Dollars to Mexican Pesos rate for 05/01/2015
Friday 2 January 2015
12.0544 MXN
12.0218 MXN
12.0204 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2015
Thursday 1 January 2015
12.0451 MXN
12.0694 MXN
12.0498 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA