MENU

Converting Australian Dollars into Mexican Pesos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.3832 on 06/08/2014

Worst Exchange Rate: 11.6041 on 01/01/2014

Mid Exchange Rate: 11.985 on 20/03/2014


Today's Live Rate: 1 AUD = 15.4596 MXN

Best Retail Rate: 1 AUD = 15.3514 MXN

Indicative Bank Rate: 1 AUD = 14.8536 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
12.0577 MXN
12.0458 MXN
12.0682 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2014
Tuesday 30 December 2014
12.0211 MXN
12.0579 MXN
12.0441 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2014
Monday 29 December 2014
11.9940 MXN
12.0219 MXN
11.9788 MXN
Australian Dollars to Mexican Pesos rate for 29/12/2014
Friday 26 December 2014
11.9610 MXN
11.9423 MXN
11.9501 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2014
Thursday 25 December 2014
11.9352 MXN
11.9799 MXN
11.9528 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2014
Wednesday 24 December 2014
11.9690 MXN
11.9374 MXN
11.9722 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2014
Tuesday 23 December 2014
11.9237 MXN
11.9678 MXN
11.9060 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2014
Monday 22 December 2014
11.9027 MXN
11.9238 MXN
11.9052 MXN
Australian Dollars to Mexican Pesos rate for 22/12/2014
Friday 19 December 2014
11.9202 MXN
11.8851 MXN
11.9057 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2014
Thursday 18 December 2014
11.8517 MXN
11.9200 MXN
11.8938 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2014
Wednesday 17 December 2014
12.1005 MXN
11.8499 MXN
11.9448 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2014
Tuesday 16 December 2014
12.0885 MXN
12.1020 MXN
12.1798 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2014
Monday 15 December 2014
12.1336 MXN
12.0859 MXN
12.1389 MXN
Australian Dollars to Mexican Pesos rate for 15/12/2014
Friday 12 December 2014
12.1915 MXN
12.1637 MXN
12.2244 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2014
Thursday 11 December 2014
12.1098 MXN
12.1920 MXN
12.1207 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2014
Wednesday 10 December 2014
11.9472 MXN
12.1098 MXN
12.0340 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2014
Tuesday 9 December 2014
11.9373 MXN
11.9439 MXN
11.9344 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2014
Monday 8 December 2014
11.9061 MXN
11.9384 MXN
11.9545 MXN
Australian Dollars to Mexican Pesos rate for 08/12/2014
Friday 5 December 2014
11.8693 MXN
11.9877 MXN
11.9238 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2014
Thursday 4 December 2014
11.8613 MXN
11.8695 MXN
11.8393 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2014
Wednesday 3 December 2014
11.9202 MXN
11.8607 MXN
11.8988 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2014
Tuesday 2 December 2014
11.8884 MXN
11.9210 MXN
11.8991 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2014
Monday 1 December 2014
11.7861 MXN
11.8892 MXN
11.8292 MXN
Australian Dollars to Mexican Pesos rate for 01/12/2014

November

Friday 28 November 2014
11.7752 MXN
11.8512 MXN
11.7944 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2014
Thursday 27 November 2014
11.7395 MXN
11.7748 MXN
11.7462 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2014
Wednesday 26 November 2014
11.6603 MXN
11.7384 MXN
11.6963 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2014
Tuesday 25 November 2014
11.7581 MXN
11.6601 MXN
11.6891 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2014
Monday 24 November 2014
11.8111 MXN
11.7585 MXN
11.7926 MXN
Australian Dollars to Mexican Pesos rate for 24/11/2014
Friday 21 November 2014
11.7752 MXN
11.8032 MXN
11.8025 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2014
Thursday 20 November 2014
11.7250 MXN
11.7739 MXN
11.7189 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2014
Wednesday 19 November 2014
11.8259 MXN
11.7245 MXN
11.7728 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2014
Tuesday 18 November 2014
11.8267 MXN
11.8264 MXN
11.8239 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2014
Monday 17 November 2014
11.8850 MXN
11.8269 MXN
11.8530 MXN
Australian Dollars to Mexican Pesos rate for 17/11/2014
Friday 14 November 2014
11.8520 MXN
11.8400 MXN
11.8373 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2014
Thursday 13 November 2014
11.8285 MXN
11.8513 MXN
11.8297 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2014
Wednesday 12 November 2014
11.8212 MXN
11.8293 MXN
11.8196 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2014
Tuesday 11 November 2014
11.7221 MXN
11.8206 MXN
11.7618 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2014
Monday 10 November 2014
11.7235 MXN
11.7212 MXN
11.7208 MXN
Australian Dollars to Mexican Pesos rate for 10/11/2014
Friday 7 November 2014
11.6816 MXN
11.6685 MXN
11.6763 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2014
Thursday 6 November 2014
11.6626 MXN
11.6815 MXN
11.6634 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2014
Wednesday 5 November 2014
11.8476 MXN
11.6624 MXN
11.7606 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2014
Tuesday 4 November 2014
11.8247 MXN
11.8473 MXN
11.8516 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2014
Monday 3 November 2014
11.7715 MXN
11.8251 MXN
11.8009 MXN
Australian Dollars to Mexican Pesos rate for 03/11/2014

October

Friday 31 October 2014
11.8755 MXN
11.8645 MXN
11.8475 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2014
Thursday 30 October 2014
11.8748 MXN
11.8770 MXN
11.8526 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2014
Wednesday 29 October 2014
11.9041 MXN
11.8744 MXN
11.9010 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2014
Tuesday 28 October 2014
11.9162 MXN
11.9037 MXN
11.9221 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2014
Monday 27 October 2014
11.9205 MXN
11.9174 MXN
11.9425 MXN
Australian Dollars to Mexican Pesos rate for 27/10/2014
Friday 24 October 2014
11.8826 MXN
11.9148 MXN
11.8954 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2014
Thursday 23 October 2014
11.9063 MXN
11.8822 MXN
11.8845 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2014
Wednesday 22 October 2014
11.8861 MXN
11.9036 MXN
11.8824 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2014
Tuesday 21 October 2014
11.8903 MXN
11.8860 MXN
11.8847 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2014
Monday 20 October 2014
11.8530 MXN
11.8907 MXN
11.8745 MXN
Australian Dollars to Mexican Pesos rate for 20/10/2014
Friday 17 October 2014
11.8729 MXN
11.8262 MXN
11.8575 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2014
Thursday 16 October 2014
11.9470 MXN
11.8729 MXN
11.9011 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2014
Wednesday 15 October 2014
11.7148 MXN
11.9466 MXN
11.8328 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2014
Tuesday 14 October 2014
11.7964 MXN
11.7166 MXN
11.7448 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2014
Monday 13 October 2014
11.7006 MXN
11.7957 MXN
11.7056 MXN
Australian Dollars to Mexican Pesos rate for 13/10/2014
Friday 10 October 2014
11.8018 MXN
11.7070 MXN
11.7088 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2014
Thursday 9 October 2014
11.7911 MXN
11.8015 MXN
11.8075 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2014
Wednesday 8 October 2014
11.8842 MXN
11.7915 MXN
11.8121 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2014
Tuesday 7 October 2014
11.7405 MXN
11.8819 MXN
11.8031 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2014
Monday 6 October 2014
11.6995 MXN
11.7408 MXN
11.6942 MXN
Australian Dollars to Mexican Pesos rate for 06/10/2014
Friday 3 October 2014
11.7771 MXN
11.6928 MXN
11.7263 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2014
Thursday 2 October 2014
11.7573 MXN
11.7798 MXN
11.7718 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2014
Wednesday 1 October 2014
11.7475 MXN
11.7562 MXN
11.7129 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2014

September

Tuesday 30 September 2014
11.7688 MXN
11.7440 MXN
11.7468 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2014
Monday 29 September 2014
11.7639 MXN
11.7694 MXN
11.7660 MXN
Australian Dollars to Mexican Pesos rate for 29/09/2014
Friday 26 September 2014
11.7623 MXN
11.7761 MXN
11.7752 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2014
Thursday 25 September 2014
11.7949 MXN
11.7631 MXN
11.7728 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2014
Wednesday 24 September 2014
11.7729 MXN
11.7963 MXN
11.7862 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2014
Tuesday 23 September 2014
11.7812 MXN
11.7730 MXN
11.7825 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2014
Monday 22 September 2014
11.8044 MXN
11.7812 MXN
11.7902 MXN
Australian Dollars to Mexican Pesos rate for 22/09/2014
Friday 19 September 2014
11.9027 MXN
11.7948 MXN
11.8422 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2014
Thursday 18 September 2014
11.8669 MXN
11.9021 MXN
11.8703 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2014
Wednesday 17 September 2014
11.9682 MXN
11.8693 MXN
11.9184 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2014
Tuesday 16 September 2014
11.9521 MXN
11.9672 MXN
11.9502 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2014
Monday 15 September 2014
11.9250 MXN
11.9509 MXN
11.9391 MXN
Australian Dollars to Mexican Pesos rate for 15/09/2014
Friday 12 September 2014
12.0418 MXN
11.9797 MXN
12.0111 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2014
Thursday 11 September 2014
12.0778 MXN
12.0469 MXN
12.0931 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2014
Wednesday 10 September 2014
12.1497 MXN
12.0802 MXN
12.1159 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2014
Tuesday 9 September 2014
12.1943 MXN
12.1514 MXN
12.1777 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2014
Monday 8 September 2014
12.2152 MXN
12.1942 MXN
12.1933 MXN
Australian Dollars to Mexican Pesos rate for 08/09/2014
Friday 5 September 2014
12.2917 MXN
12.2228 MXN
12.2714 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2014
Thursday 4 September 2014
12.2435 MXN
12.2922 MXN
12.2524 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2014
Wednesday 3 September 2014
12.1579 MXN
12.2419 MXN
12.1910 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2014
Tuesday 2 September 2014
12.2221 MXN
12.1571 MXN
12.1750 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2014
Monday 1 September 2014
12.1922 MXN
12.2195 MXN
12.2199 MXN
Australian Dollars to Mexican Pesos rate for 01/09/2014

August

Friday 29 August 2014
12.2404 MXN
12.2205 MXN
12.2160 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2014
Thursday 28 August 2014
12.2170 MXN
12.2416 MXN
12.2515 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2014
Wednesday 27 August 2014
12.1892 MXN
12.2176 MXN
12.2135 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2014
Tuesday 26 August 2014
12.2270 MXN
12.1881 MXN
12.2009 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2014
Monday 25 August 2014
12.2244 MXN
12.2271 MXN
12.2188 MXN
Australian Dollars to Mexican Pesos rate for 25/08/2014
Friday 22 August 2014
12.1932 MXN
12.2430 MXN
12.2214 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2014
Thursday 21 August 2014
12.1993 MXN
12.1959 MXN
12.1658 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2014
Wednesday 20 August 2014
12.1367 MXN
12.1996 MXN
12.1483 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2014
Tuesday 19 August 2014
12.1651 MXN
12.1390 MXN
12.1673 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2014
Monday 18 August 2014
12.1836 MXN
12.1657 MXN
12.1769 MXN
Australian Dollars to Mexican Pesos rate for 18/08/2014
Friday 15 August 2014
12.1810 MXN
12.1789 MXN
12.1860 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2014
Thursday 14 August 2014
12.2225 MXN
12.1805 MXN
12.1913 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2014
Wednesday 13 August 2014
12.1775 MXN
12.2241 MXN
12.1892 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2014
Tuesday 12 August 2014
12.2067 MXN
12.1766 MXN
12.2118 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2014
Monday 11 August 2014
12.2925 MXN
12.2069 MXN
12.2544 MXN
Australian Dollars to Mexican Pesos rate for 11/08/2014
Friday 8 August 2014
12.3115 MXN
12.2917 MXN
12.2941 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2014
Thursday 7 August 2014
12.3818 MXN
12.3115 MXN
12.3348 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2014
Wednesday 6 August 2014
12.3675 MXN
12.3832 MXN
12.3858 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2014
Tuesday 5 August 2014
12.3177 MXN
12.3713 MXN
12.3339 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2014
Monday 4 August 2014
12.2849 MXN
12.3180 MXN
12.3085 MXN
Australian Dollars to Mexican Pesos rate for 04/08/2014
Friday 1 August 2014
12.2873 MXN
12.2765 MXN
12.2807 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2014

July

Thursday 31 July 2014
12.2757 MXN
12.2846 MXN
12.2883 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2014
Wednesday 30 July 2014
12.2618 MXN
12.2728 MXN
12.2614 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2014
Tuesday 29 July 2014
12.2329 MXN
12.2616 MXN
12.2397 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2014
Monday 28 July 2014
12.1749 MXN
12.2314 MXN
12.1917 MXN
Australian Dollars to Mexican Pesos rate for 28/07/2014
Friday 25 July 2014
12.2076 MXN
12.1655 MXN
12.1844 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2014
Thursday 24 July 2014
12.2308 MXN
12.2068 MXN
12.2171 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2014
Wednesday 23 July 2014
12.1595 MXN
12.2315 MXN
12.1845 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2014
Tuesday 22 July 2014
12.1594 MXN
12.1610 MXN
12.1611 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2014
Monday 21 July 2014
12.1811 MXN
12.1584 MXN
12.1734 MXN
Australian Dollars to Mexican Pesos rate for 21/07/2014
Friday 18 July 2014
12.1547 MXN
12.1625 MXN
12.1549 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2014
Thursday 17 July 2014
12.0997 MXN
12.1553 MXN
12.1399 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2014
Wednesday 16 July 2014
12.1325 MXN
12.0997 MXN
12.0914 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2014
Tuesday 15 July 2014
12.1658 MXN
12.1307 MXN
12.1523 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2014
Monday 14 July 2014
12.1824 MXN
12.1661 MXN
12.1841 MXN
Australian Dollars to Mexican Pesos rate for 14/07/2014
Friday 11 July 2014
12.2037 MXN
12.1840 MXN
12.2054 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2014
Thursday 10 July 2014
12.2061 MXN
12.2057 MXN
12.2179 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2014
Wednesday 9 July 2014
12.2021 MXN
12.2080 MXN
12.2090 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2014
Tuesday 8 July 2014
12.2038 MXN
12.2032 MXN
12.2122 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2014
Monday 7 July 2014
12.1555 MXN
12.2029 MXN
12.1580 MXN
Australian Dollars to Mexican Pesos rate for 07/07/2014
Friday 4 July 2014
12.1084 MXN
12.1495 MXN
12.1290 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2014
Thursday 3 July 2014
12.2731 MXN
12.1087 MXN
12.1933 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2014
Wednesday 2 July 2014
12.2915 MXN
12.2732 MXN
12.2781 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2014
Tuesday 1 July 2014
12.2310 MXN
12.2916 MXN
12.2688 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2014

June

Monday 30 June 2014
12.2222 MXN
12.2334 MXN
12.2339 MXN
Australian Dollars to Mexican Pesos rate for 30/06/2014
Friday 27 June 2014
12.2546 MXN
12.2201 MXN
12.2431 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2014
Thursday 26 June 2014
12.2345 MXN
12.2539 MXN
12.2490 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2014
Wednesday 25 June 2014
12.2357 MXN
12.2345 MXN
12.2294 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2014
Tuesday 24 June 2014
12.2763 MXN
12.2360 MXN
12.2403 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2014
Monday 23 June 2014
12.1805 MXN
12.2759 MXN
12.2393 MXN
Australian Dollars to Mexican Pesos rate for 23/06/2014
Friday 20 June 2014
12.2407 MXN
12.1939 MXN
12.2159 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2014
Thursday 19 June 2014
12.2128 MXN
12.2412 MXN
12.2283 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2014
Wednesday 18 June 2014
12.2466 MXN
12.2112 MXN
12.2150 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2014
Tuesday 17 June 2014
12.2624 MXN
12.2443 MXN
12.2373 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2014
Monday 16 June 2014
12.2332 MXN
12.2635 MXN
12.2300 MXN
Australian Dollars to Mexican Pesos rate for 16/06/2014
Friday 13 June 2014
12.2364 MXN
12.2343 MXN
12.2288 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2014
Thursday 12 June 2014
12.2096 MXN
12.2344 MXN
12.2372 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2014
Wednesday 11 June 2014
12.2016 MXN
12.2083 MXN
12.2352 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2014
Tuesday 10 June 2014
12.1863 MXN
12.2016 MXN
12.1937 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2014
Monday 9 June 2014
12.0668 MXN
12.1908 MXN
12.1177 MXN
Australian Dollars to Mexican Pesos rate for 09/06/2014
Friday 6 June 2014
12.0164 MXN
12.0670 MXN
12.0264 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2014
Thursday 5 June 2014
11.9873 MXN
12.0168 MXN
11.9813 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2014
Wednesday 4 June 2014
11.9897 MXN
11.9873 MXN
12.0183 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2014
Tuesday 3 June 2014
11.9388 MXN
11.9880 MXN
11.9695 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2014
Monday 2 June 2014
11.9768 MXN
11.9397 MXN
11.9470 MXN
Australian Dollars to Mexican Pesos rate for 02/06/2014

May

Friday 30 May 2014
11.9514 MXN
11.9691 MXN
11.9626 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2014
Thursday 29 May 2014
11.8908 MXN
11.9473 MXN
11.9017 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2014
Wednesday 28 May 2014
11.9051 MXN
11.8909 MXN
11.8895 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2014
Tuesday 27 May 2014
11.8910 MXN
11.9061 MXN
11.9131 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2014
Monday 26 May 2014
11.8798 MXN
11.8915 MXN
11.8858 MXN
Australian Dollars to Mexican Pesos rate for 26/05/2014
Friday 23 May 2014
11.8814 MXN
11.8630 MXN
11.8791 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2014
Thursday 22 May 2014
11.9596 MXN
11.8837 MXN
11.9244 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2014
Wednesday 21 May 2014
11.9319 MXN
11.9593 MXN
11.9283 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2014
Tuesday 20 May 2014
12.0368 MXN
11.9322 MXN
12.0054 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2014
Monday 19 May 2014
12.0972 MXN
12.0394 MXN
12.0682 MXN
Australian Dollars to Mexican Pesos rate for 19/05/2014
Friday 16 May 2014
12.1247 MXN
12.0834 MXN
12.1050 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2014
Thursday 15 May 2014
12.0952 MXN
12.1261 MXN
12.1073 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2014
Wednesday 14 May 2014
12.0817 MXN
12.0972 MXN
12.1104 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2014
Tuesday 13 May 2014
12.1271 MXN
12.0816 MXN
12.0940 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2014
Monday 12 May 2014
12.1280 MXN
12.1264 MXN
12.1293 MXN
Australian Dollars to Mexican Pesos rate for 12/05/2014
Friday 9 May 2014
12.1387 MXN
12.1189 MXN
12.1294 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2014
Thursday 8 May 2014
12.0925 MXN
12.1379 MXN
12.1143 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2014
Wednesday 7 May 2014
12.1827 MXN
12.0906 MXN
12.1379 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2014
Tuesday 6 May 2014
12.1101 MXN
12.1787 MXN
12.1430 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2014
Monday 5 May 2014
12.0800 MXN
12.1049 MXN
12.0662 MXN
Australian Dollars to Mexican Pesos rate for 05/05/2014
Friday 2 May 2014
12.0957 MXN
12.0791 MXN
12.0373 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2014
Thursday 1 May 2014
12.1481 MXN
12.0965 MXN
12.1386 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2014

April

Wednesday 30 April 2014
12.1433 MXN
12.1479 MXN
12.1563 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2014
Tuesday 29 April 2014
12.1480 MXN
12.1435 MXN
12.1237 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2014
Monday 28 April 2014
12.1830 MXN
12.1492 MXN
12.1925 MXN
Australian Dollars to Mexican Pesos rate for 28/04/2014
Friday 25 April 2014
12.1296 MXN
12.1819 MXN
12.1695 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2014
Thursday 24 April 2014
12.1387 MXN
12.1343 MXN
12.1461 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2014
Wednesday 23 April 2014
12.2292 MXN
12.1372 MXN
12.1722 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2014
Tuesday 22 April 2014
12.1534 MXN
12.2310 MXN
12.1976 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2014
Monday 21 April 2014
12.1867 MXN
12.1544 MXN
12.1810 MXN
Australian Dollars to Mexican Pesos rate for 21/04/2014
Friday 18 April 2014
12.1748 MXN
12.1735 MXN
12.1781 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2014
Thursday 17 April 2014
12.2422 MXN
12.1713 MXN
12.2189 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2014
Wednesday 16 April 2014
12.2633 MXN
12.2428 MXN
12.2344 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2014
Tuesday 15 April 2014
12.2739 MXN
12.2615 MXN
12.2505 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2014
Monday 14 April 2014
12.2554 MXN
12.2747 MXN
12.2775 MXN
Australian Dollars to Mexican Pesos rate for 14/04/2014
Friday 11 April 2014
12.2958 MXN
12.2493 MXN
12.2611 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2014
Thursday 10 April 2014
12.1906 MXN
12.2957 MXN
12.2482 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2014
Wednesday 9 April 2014
12.2155 MXN
12.1883 MXN
12.2170 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2014
Tuesday 8 April 2014
12.0597 MXN
12.2157 MXN
12.1313 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2014
Monday 7 April 2014
12.0823 MXN
12.0596 MXN
12.0822 MXN
Australian Dollars to Mexican Pesos rate for 07/04/2014
Friday 4 April 2014
12.1093 MXN
12.0882 MXN
12.1042 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2014
Thursday 3 April 2014
12.1050 MXN
12.1092 MXN
12.1013 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2014
Wednesday 2 April 2014
12.0681 MXN
12.1049 MXN
12.0848 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2014
Tuesday 1 April 2014
12.0977 MXN
12.0688 MXN
12.0905 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2014

March

Monday 31 March 2014
12.0792 MXN
12.0989 MXN
12.0751 MXN
Australian Dollars to Mexican Pesos rate for 31/03/2014
Friday 28 March 2014
12.1135 MXN
12.0900 MXN
12.1185 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2014
Thursday 27 March 2014
12.1108 MXN
12.1169 MXN
12.1198 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2014
Wednesday 26 March 2014
12.0204 MXN
12.1157 MXN
12.0876 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2014
Tuesday 25 March 2014
12.0336 MXN
12.0209 MXN
12.0306 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2014
Monday 24 March 2014
12.0289 MXN
12.0337 MXN
12.0099 MXN
Australian Dollars to Mexican Pesos rate for 24/03/2014
Friday 21 March 2014
11.9857 MXN
12.0176 MXN
11.9978 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2014
Thursday 20 March 2014
12.0136 MXN
11.9850 MXN
11.9862 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2014
Wednesday 19 March 2014
12.0123 MXN
12.0137 MXN
12.0033 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2014
Tuesday 18 March 2014
11.9543 MXN
12.0105 MXN
11.9914 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2014
Monday 17 March 2014
11.9193 MXN
11.9562 MXN
11.9413 MXN
Australian Dollars to Mexican Pesos rate for 17/03/2014
Friday 14 March 2014
12.0093 MXN
11.9294 MXN
11.9606 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2014
Thursday 13 March 2014
11.9034 MXN
12.0047 MXN
11.9870 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2014
Wednesday 12 March 2014
11.9256 MXN
11.9019 MXN
11.9002 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2014
Tuesday 11 March 2014
11.9200 MXN
11.9260 MXN
11.9281 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2014
Monday 10 March 2014
11.9282 MXN
11.9223 MXN
11.9300 MXN
Australian Dollars to Mexican Pesos rate for 10/03/2014
Friday 7 March 2014
11.9573 MXN
11.9635 MXN
11.9697 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2014
Thursday 6 March 2014
11.9025 MXN
11.9579 MXN
11.9111 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2014
Wednesday 5 March 2014
11.8779 MXN
11.9021 MXN
11.9178 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2014
Tuesday 4 March 2014
11.9053 MXN
11.8771 MXN
11.9028 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2014
Monday 3 March 2014
11.8238 MXN
11.9059 MXN
11.8757 MXN
Australian Dollars to Mexican Pesos rate for 03/03/2014

February

Friday 28 February 2014
11.8793 MXN
11.8383 MXN
11.8832 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2014
Thursday 27 February 2014
11.9625 MXN
11.8792 MXN
11.9066 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2014
Wednesday 26 February 2014
11.9300 MXN
11.9623 MXN
11.9404 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2014
Tuesday 25 February 2014
11.9774 MXN
11.9297 MXN
11.9625 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2014
Monday 24 February 2014
11.9182 MXN
11.9770 MXN
11.9195 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2014
Friday 21 February 2014
11.9694 MXN
11.8869 MXN
11.9278 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2014
Thursday 20 February 2014
11.9960 MXN
11.9690 MXN
11.9602 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2014
Wednesday 19 February 2014
11.9553 MXN
11.9970 MXN
11.9893 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2014
Tuesday 18 February 2014
11.9196 MXN
11.9555 MXN
11.9508 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2014
Monday 17 February 2014
12.0067 MXN
11.9209 MXN
11.9472 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2014
Friday 14 February 2014
11.9230 MXN
11.9629 MXN
11.9519 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2014
Thursday 13 February 2014
12.0345 MXN
11.9231 MXN
11.9994 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2014
Wednesday 12 February 2014
12.0191 MXN
12.0341 MXN
12.0386 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2014
Tuesday 11 February 2014
11.9204 MXN
12.0187 MXN
11.9800 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2014
Monday 10 February 2014
11.9191 MXN
11.9212 MXN
11.8801 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2014
Friday 7 February 2014
11.8958 MXN
11.9003 MXN
11.9299 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2014
Thursday 6 February 2014
11.8257 MXN
11.8955 MXN
11.8677 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2014
Wednesday 5 February 2014
11.9234 MXN
11.8262 MXN
11.8690 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2014
Tuesday 4 February 2014
11.8514 MXN
11.9213 MXN
11.8818 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2014
Monday 3 February 2014
11.7277 MXN
11.8509 MXN
11.7475 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2014

January

Friday 31 January 2014
11.7546 MXN
11.7056 MXN
11.7100 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2014
Thursday 30 January 2014
11.6873 MXN
11.7554 MXN
11.6966 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2014
Wednesday 29 January 2014
11.6339 MXN
11.6798 MXN
11.6853 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2014
Tuesday 28 January 2014
11.6969 MXN
11.6340 MXN
11.6784 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2014
Monday 27 January 2014
11.7041 MXN
11.6982 MXN
11.7483 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2014
Friday 24 January 2014
11.7371 MXN
11.6915 MXN
11.7384 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2014
Thursday 23 January 2014
11.7747 MXN
11.7385 MXN
11.7622 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2014
Wednesday 22 January 2014
11.6865 MXN
11.7744 MXN
11.7857 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2014
Tuesday 21 January 2014
11.6498 MXN
11.6872 MXN
11.6985 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2014
Monday 20 January 2014
11.6164 MXN
11.6509 MXN
11.6511 MXN
Australian Dollars to Mexican Pesos rate for 20/01/2014
Friday 17 January 2014
11.7094 MXN
11.6223 MXN
11.6864 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2014
Thursday 16 January 2014
11.7706 MXN
11.7102 MXN
11.7370 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2014
Wednesday 15 January 2014
11.7337 MXN
11.7703 MXN
11.7126 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2014
Tuesday 14 January 2014
11.8458 MXN
11.7335 MXN
11.8091 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2014
Monday 13 January 2014
11.6668 MXN
11.8472 MXN
11.7358 MXN
Australian Dollars to Mexican Pesos rate for 13/01/2014
Friday 10 January 2014
11.6565 MXN
11.6785 MXN
11.6613 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2014
Thursday 9 January 2014
11.7067 MXN
11.6563 MXN
11.6758 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2014
Wednesday 8 January 2014
11.6180 MXN
11.7065 MXN
11.6514 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2014
Tuesday 7 January 2014
11.7389 MXN
11.6176 MXN
11.6690 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2014
Monday 6 January 2014
11.7306 MXN
11.7390 MXN
11.7303 MXN
Australian Dollars to Mexican Pesos rate for 06/01/2014
Friday 3 January 2014
11.7193 MXN
11.7193 MXN
11.7263 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2014
Thursday 2 January 2014
11.6027 MXN
11.7197 MXN
11.6628 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2014
Wednesday 1 January 2014
11.6692 MXN
11.6041 MXN
11.6248 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA