MENU

Converting Australian Dollars into Mexican Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.4496 on 08/01/2013

Worst Exchange Rate: 11.2713 on 02/08/2013

Mid Exchange Rate: 12.2518 on 25/06/2013


Today's Live Rate: 1 AUD = 15.4596 MXN

Best Retail Rate: 1 AUD = 15.3514 MXN

Indicative Bank Rate: 1 AUD = 14.8536 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
11.6475 MXN
11.6704 MXN
11.6924 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2013
Monday 30 December 2013
11.5850 MXN
11.6472 MXN
11.6034 MXN
Australian Dollars to Mexican Pesos rate for 30/12/2013
Friday 27 December 2013
11.6271 MXN
11.5824 MXN
11.6544 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2013
Thursday 26 December 2013
11.6239 MXN
11.6276 MXN
11.6163 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2013
Wednesday 25 December 2013
11.6299 MXN
11.6170 MXN
11.6323 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2013
Tuesday 24 December 2013
11.6152 MXN
11.6336 MXN
11.6122 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2013
Monday 23 December 2013
11.5757 MXN
11.6159 MXN
11.5871 MXN
Australian Dollars to Mexican Pesos rate for 23/12/2013
Friday 20 December 2013
11.5268 MXN
11.5896 MXN
11.5576 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2013
Thursday 19 December 2013
11.4264 MXN
11.5268 MXN
11.4596 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2013
Wednesday 18 December 2013
11.5456 MXN
11.4269 MXN
11.5348 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2013
Tuesday 17 December 2013
11.5672 MXN
11.5456 MXN
11.5371 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2013
Monday 16 December 2013
11.5395 MXN
11.5976 MXN
11.5474 MXN
Australian Dollars to Mexican Pesos rate for 16/12/2013
Friday 13 December 2013
11.6089 MXN
11.5570 MXN
11.5780 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2013
Thursday 12 December 2013
11.7743 MXN
11.6088 MXN
11.7121 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2013
Wednesday 11 December 2013
11.7785 MXN
11.7739 MXN
11.7651 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2013
Tuesday 10 December 2013
11.7087 MXN
11.7787 MXN
11.7140 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2013
Monday 9 December 2013
11.7927 MXN
11.7091 MXN
11.7187 MXN
Australian Dollars to Mexican Pesos rate for 09/12/2013
Friday 6 December 2013
11.8532 MXN
11.7666 MXN
11.7767 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2013
Thursday 5 December 2013
11.7676 MXN
11.8535 MXN
11.7895 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2013
Wednesday 4 December 2013
11.9852 MXN
11.7685 MXN
11.8683 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2013
Tuesday 3 December 2013
12.0309 MXN
11.9853 MXN
12.0239 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2013
Monday 2 December 2013
11.9677 MXN
12.0305 MXN
12.0026 MXN
Australian Dollars to Mexican Pesos rate for 02/12/2013

November

Friday 29 November 2013
11.9046 MXN
11.9410 MXN
11.9089 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2013
Thursday 28 November 2013
11.9137 MXN
11.9057 MXN
11.9329 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2013
Wednesday 27 November 2013
11.9191 MXN
11.9132 MXN
11.9126 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2013
Tuesday 26 November 2013
11.9569 MXN
11.9171 MXN
11.9624 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2013
Monday 25 November 2013
11.9138 MXN
11.9579 MXN
11.8976 MXN
Australian Dollars to Mexican Pesos rate for 25/11/2013
Friday 22 November 2013
12.0297 MXN
11.8901 MXN
11.9777 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2013
Thursday 21 November 2013
12.2168 MXN
12.0298 MXN
12.1468 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2013
Wednesday 20 November 2013
12.2164 MXN
12.2187 MXN
12.2188 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2013
Tuesday 19 November 2013
12.0969 MXN
12.2162 MXN
12.1415 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2013
Monday 18 November 2013
12.1247 MXN
12.0972 MXN
12.1190 MXN
Australian Dollars to Mexican Pesos rate for 18/11/2013
Friday 15 November 2013
12.0951 MXN
12.1259 MXN
12.1072 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2013
Thursday 14 November 2013
12.2047 MXN
12.0951 MXN
12.1717 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2013
Wednesday 13 November 2013
12.2724 MXN
12.2047 MXN
12.2547 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2013
Tuesday 12 November 2013
12.3726 MXN
12.2730 MXN
12.3286 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2013
Monday 11 November 2013
12.3598 MXN
12.3717 MXN
12.3703 MXN
Australian Dollars to Mexican Pesos rate for 11/11/2013
Friday 8 November 2013
12.5006 MXN
12.3658 MXN
12.4400 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2013
Thursday 7 November 2013
12.5261 MXN
12.5005 MXN
12.4865 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2013
Wednesday 6 November 2013
12.5155 MXN
12.5273 MXN
12.4976 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2013
Tuesday 5 November 2013
12.3641 MXN
12.5145 MXN
12.4247 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2013
Monday 4 November 2013
12.3394 MXN
12.3636 MXN
12.3440 MXN
Australian Dollars to Mexican Pesos rate for 04/11/2013
Friday 1 November 2013
12.3131 MXN
12.3292 MXN
12.3293 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2013

October

Thursday 31 October 2013
12.2672 MXN
12.3098 MXN
12.3182 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2013
Wednesday 30 October 2013
12.2472 MXN
12.2669 MXN
12.2340 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2013
Tuesday 29 October 2013
12.3274 MXN
12.2475 MXN
12.2720 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2013
Monday 28 October 2013
12.3375 MXN
12.3279 MXN
12.3365 MXN
Australian Dollars to Mexican Pesos rate for 28/10/2013
Friday 25 October 2013
12.4771 MXN
12.3458 MXN
12.3939 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2013
Thursday 24 October 2013
12.5109 MXN
12.4770 MXN
12.5023 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2013
Wednesday 23 October 2013
12.4668 MXN
12.5115 MXN
12.5054 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2013
Tuesday 22 October 2013
12.5401 MXN
12.4663 MXN
12.5258 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2013
Monday 21 October 2013
12.4292 MXN
12.5394 MXN
12.4692 MXN
Australian Dollars to Mexican Pesos rate for 21/10/2013
Friday 18 October 2013
12.3109 MXN
12.4381 MXN
12.3604 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2013
Thursday 17 October 2013
12.2661 MXN
12.3125 MXN
12.3073 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2013
Wednesday 16 October 2013
12.3787 MXN
12.2662 MXN
12.3090 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2013
Tuesday 15 October 2013
12.3301 MXN
12.3819 MXN
12.3611 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2013
Monday 14 October 2013
12.2771 MXN
12.3301 MXN
12.3304 MXN
Australian Dollars to Mexican Pesos rate for 14/10/2013
Friday 11 October 2013
12.3803 MXN
12.3031 MXN
12.3444 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2013
Thursday 10 October 2013
12.4568 MXN
12.3741 MXN
12.4040 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2013
Wednesday 9 October 2013
12.4627 MXN
12.4547 MXN
12.4484 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2013
Tuesday 8 October 2013
12.3852 MXN
12.4654 MXN
12.4193 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2013
Monday 7 October 2013
12.3345 MXN
12.3944 MXN
12.3607 MXN
Australian Dollars to Mexican Pesos rate for 07/10/2013
Friday 4 October 2013
12.3613 MXN
12.3447 MXN
12.3572 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2013
Thursday 3 October 2013
12.3088 MXN
12.3615 MXN
12.4103 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2013
Wednesday 2 October 2013
12.3663 MXN
12.3141 MXN
12.3390 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2013
Tuesday 1 October 2013
12.1972 MXN
12.3625 MXN
12.2810 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2013

September

Monday 30 September 2013
12.2620 MXN
12.1977 MXN
12.2698 MXN
Australian Dollars to Mexican Pesos rate for 30/09/2013
Friday 27 September 2013
12.2366 MXN
12.2451 MXN
12.2589 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2013
Thursday 26 September 2013
12.1881 MXN
12.2354 MXN
12.1929 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2013
Wednesday 25 September 2013
12.1603 MXN
12.1889 MXN
12.1738 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2013
Tuesday 24 September 2013
12.0782 MXN
12.1565 MXN
12.1139 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2013
Monday 23 September 2013
12.0536 MXN
12.0800 MXN
12.0724 MXN
Australian Dollars to Mexican Pesos rate for 23/09/2013
Friday 20 September 2013
11.9891 MXN
12.0783 MXN
12.0704 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2013
Thursday 19 September 2013
12.0528 MXN
11.9895 MXN
12.0163 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2013
Wednesday 18 September 2013
12.0889 MXN
12.0541 MXN
12.0893 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2013
Tuesday 17 September 2013
12.0474 MXN
12.0899 MXN
12.0726 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2013
Monday 16 September 2013
12.1261 MXN
12.0433 MXN
12.0986 MXN
Australian Dollars to Mexican Pesos rate for 16/09/2013
Friday 13 September 2013
12.1090 MXN
12.0571 MXN
12.0978 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2013
Thursday 12 September 2013
12.1757 MXN
12.1097 MXN
12.1517 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2013
Wednesday 11 September 2013
12.1914 MXN
12.1734 MXN
12.1814 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2013
Tuesday 10 September 2013
12.0906 MXN
12.1906 MXN
12.1469 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2013
Monday 9 September 2013
12.1756 MXN
12.0917 MXN
12.1351 MXN
Australian Dollars to Mexican Pesos rate for 09/09/2013
Friday 6 September 2013
12.2125 MXN
12.0941 MXN
12.1757 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2013
Thursday 5 September 2013
12.2083 MXN
12.2150 MXN
12.2392 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2013
Wednesday 4 September 2013
12.1307 MXN
12.2081 MXN
12.1653 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2013
Tuesday 3 September 2013
11.9666 MXN
12.1330 MXN
12.0800 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2013
Monday 2 September 2013
11.9443 MXN
11.9681 MXN
11.9341 MXN
Australian Dollars to Mexican Pesos rate for 02/09/2013

August

Friday 30 August 2013
11.9327 MXN
11.9173 MXN
11.8898 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2013
Thursday 29 August 2013
11.9055 MXN
11.9273 MXN
11.9119 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2013
Wednesday 28 August 2013
11.8904 MXN
11.9099 MXN
11.8634 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2013
Tuesday 27 August 2013
11.9058 MXN
11.8891 MXN
11.9213 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2013
Monday 26 August 2013
11.7208 MXN
11.9084 MXN
11.8274 MXN
Australian Dollars to Mexican Pesos rate for 26/08/2013
Friday 23 August 2013
11.7917 MXN
11.6969 MXN
11.7280 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2013
Thursday 22 August 2013
11.8938 MXN
11.7922 MXN
11.8714 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2013
Wednesday 21 August 2013
11.7704 MXN
11.9001 MXN
11.8331 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2013
Tuesday 20 August 2013
11.9148 MXN
11.7715 MXN
11.8468 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2013
Monday 19 August 2013
11.8628 MXN
11.9219 MXN
11.9074 MXN
Australian Dollars to Mexican Pesos rate for 19/08/2013
Friday 16 August 2013
11.7180 MXN
11.8585 MXN
11.8155 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2013
Thursday 15 August 2013
11.6233 MXN
11.7198 MXN
11.7038 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2013
Wednesday 14 August 2013
11.5966 MXN
11.6201 MXN
11.6170 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2013
Tuesday 13 August 2013
11.6016 MXN
11.5965 MXN
11.5957 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2013
Monday 12 August 2013
11.5956 MXN
11.6002 MXN
11.5786 MXN
Australian Dollars to Mexican Pesos rate for 12/08/2013
Friday 9 August 2013
11.4764 MXN
11.6056 MXN
11.5180 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2013
Thursday 8 August 2013
11.4453 MXN
11.4728 MXN
11.4650 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2013
Wednesday 7 August 2013
11.3427 MXN
11.4454 MXN
11.3532 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2013
Tuesday 6 August 2013
11.2911 MXN
11.3419 MXN
11.3223 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2013
Monday 5 August 2013
11.2808 MXN
11.2900 MXN
11.2729 MXN
Australian Dollars to Mexican Pesos rate for 05/08/2013
Friday 2 August 2013
11.4548 MXN
11.2713 MXN
11.3816 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2013
Thursday 1 August 2013
11.4380 MXN
11.4454 MXN
11.4293 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
11.5746 MXN
11.4389 MXN
11.5274 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2013
Tuesday 30 July 2013
11.7459 MXN
11.5691 MXN
11.6183 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2013
Monday 29 July 2013
11.7377 MXN
11.7446 MXN
11.7311 MXN
Australian Dollars to Mexican Pesos rate for 29/07/2013
Friday 26 July 2013
11.6512 MXN
11.7236 MXN
11.7247 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2013
Thursday 25 July 2013
11.5635 MXN
11.6542 MXN
11.5906 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2013
Wednesday 24 July 2013
11.6146 MXN
11.5664 MXN
11.6010 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2013
Tuesday 23 July 2013
11.5641 MXN
11.6175 MXN
11.5916 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2013
Monday 22 July 2013
11.5050 MXN
11.5649 MXN
11.5344 MXN
Australian Dollars to Mexican Pesos rate for 22/07/2013
Friday 19 July 2013
11.4648 MXN
11.4957 MXN
11.5115 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2013
Thursday 18 July 2013
11.5131 MXN
11.4609 MXN
11.4843 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2013
Wednesday 17 July 2013
11.6824 MXN
11.5103 MXN
11.6200 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2013
Tuesday 16 July 2013
11.5271 MXN
11.6847 MXN
11.5742 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2013
Monday 15 July 2013
11.6298 MXN
11.5254 MXN
11.6036 MXN
Australian Dollars to Mexican Pesos rate for 15/07/2013
Friday 12 July 2013
11.7649 MXN
11.5996 MXN
11.6612 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2013
Thursday 11 July 2013
11.8315 MXN
11.7647 MXN
11.8030 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2013
Wednesday 10 July 2013
11.8342 MXN
11.8105 MXN
11.8397 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2013
Tuesday 9 July 2013
11.7642 MXN
11.8364 MXN
11.7571 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2013
Monday 8 July 2013
11.8555 MXN
11.7665 MXN
11.8202 MXN
Australian Dollars to Mexican Pesos rate for 08/07/2013
Friday 5 July 2013
11.8100 MXN
11.8718 MXN
11.8355 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2013
Thursday 4 July 2013
11.7711 MXN
11.8192 MXN
11.7773 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2013
Wednesday 3 July 2013
11.9369 MXN
11.7770 MXN
11.9122 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2013
Tuesday 2 July 2013
11.9743 MXN
11.9384 MXN
11.9508 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2013
Monday 1 July 2013
11.8037 MXN
11.9744 MXN
11.8648 MXN
Australian Dollars to Mexican Pesos rate for 01/07/2013

June

Friday 28 June 2013
12.0789 MXN
11.8284 MXN
11.9687 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2013
Thursday 27 June 2013
12.2122 MXN
12.0640 MXN
12.1591 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2013
Wednesday 26 June 2013
12.2430 MXN
12.2113 MXN
12.2494 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2013
Tuesday 25 June 2013
12.2962 MXN
12.2518 MXN
12.2366 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2013
Monday 24 June 2013
12.3002 MXN
12.2963 MXN
12.3221 MXN
Australian Dollars to Mexican Pesos rate for 24/06/2013
Friday 21 June 2013
12.2918 MXN
12.2629 MXN
12.2841 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2013
Thursday 20 June 2013
12.3111 MXN
12.2947 MXN
12.3017 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2013
Wednesday 19 June 2013
12.2316 MXN
12.2907 MXN
12.2636 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2013
Tuesday 18 June 2013
12.2533 MXN
12.2331 MXN
12.2027 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2013
Monday 17 June 2013
12.1731 MXN
12.2395 MXN
12.2314 MXN
Australian Dollars to Mexican Pesos rate for 17/06/2013
Friday 14 June 2013
12.1735 MXN
12.1664 MXN
12.1605 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2013
Thursday 13 June 2013
12.2632 MXN
12.1745 MXN
12.2112 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2013
Wednesday 12 June 2013
12.1052 MXN
12.2512 MXN
12.1964 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2013
Tuesday 11 June 2013
12.2260 MXN
12.0916 MXN
12.1823 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2013
Monday 10 June 2013
11.9918 MXN
12.2196 MXN
12.1055 MXN
Australian Dollars to Mexican Pesos rate for 10/06/2013
Friday 7 June 2013
12.2866 MXN
12.1228 MXN
12.1356 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2013
Thursday 6 June 2013
12.2656 MXN
12.2891 MXN
12.3252 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2013
Wednesday 5 June 2013
12.2699 MXN
12.2650 MXN
12.2502 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2013
Tuesday 4 June 2013
12.4475 MXN
12.2735 MXN
12.3377 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2013
Monday 3 June 2013
12.3219 MXN
12.4402 MXN
12.4198 MXN
Australian Dollars to Mexican Pesos rate for 03/06/2013

May

Friday 31 May 2013
12.3553 MXN
12.2559 MXN
12.3317 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2013
Thursday 30 May 2013
12.1855 MXN
12.3516 MXN
12.3029 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2013
Wednesday 29 May 2013
12.1503 MXN
12.1823 MXN
12.1623 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2013
Tuesday 28 May 2013
12.0144 MXN
12.1474 MXN
12.0673 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2013
Monday 27 May 2013
12.0789 MXN
12.0150 MXN
12.0395 MXN
Australian Dollars to Mexican Pesos rate for 27/05/2013
Friday 24 May 2013
12.0920 MXN
12.0934 MXN
12.0890 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2013
Thursday 23 May 2013
12.0482 MXN
12.1038 MXN
12.0670 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2013
Wednesday 22 May 2013
12.0929 MXN
12.0477 MXN
12.0151 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2013
Tuesday 21 May 2013
12.0616 MXN
12.0832 MXN
12.0549 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2013
Monday 20 May 2013
12.0250 MXN
12.0636 MXN
12.0473 MXN
Australian Dollars to Mexican Pesos rate for 20/05/2013
Friday 17 May 2013
12.0451 MXN
12.0139 MXN
12.0062 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2013
Thursday 16 May 2013
12.0779 MXN
12.0414 MXN
12.0595 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2013
Wednesday 15 May 2013
12.0623 MXN
12.0763 MXN
12.0525 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2013
Tuesday 14 May 2013
12.1072 MXN
12.0571 MXN
12.0715 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2013
Monday 13 May 2013
12.1079 MXN
12.1028 MXN
12.0893 MXN
Australian Dollars to Mexican Pesos rate for 13/05/2013
Friday 10 May 2013
12.1062 MXN
12.1116 MXN
12.0858 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2013
Thursday 9 May 2013
12.1789 MXN
12.1142 MXN
12.1755 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2013
Wednesday 8 May 2013
12.2512 MXN
12.1761 MXN
12.2599 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2013
Tuesday 7 May 2013
12.4148 MXN
12.2495 MXN
12.3064 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2013
Monday 6 May 2013
12.4403 MXN
12.4172 MXN
12.4170 MXN
Australian Dollars to Mexican Pesos rate for 06/05/2013
Friday 3 May 2013
12.4753 MXN
12.4575 MXN
12.4604 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2013
Thursday 2 May 2013
12.5411 MXN
12.4771 MXN
12.4715 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2013
Wednesday 1 May 2013
12.5840 MXN
12.5439 MXN
12.5863 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
12.6336 MXN
12.5869 MXN
12.6059 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2013
Monday 29 April 2013
12.5062 MXN
12.6386 MXN
12.5534 MXN
Australian Dollars to Mexican Pesos rate for 29/04/2013
Friday 26 April 2013
12.5227 MXN
12.4969 MXN
12.5420 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2013
Thursday 25 April 2013
12.5112 MXN
12.5300 MXN
12.5223 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2013
Wednesday 24 April 2013
12.5618 MXN
12.5025 MXN
12.5644 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2013
Tuesday 23 April 2013
12.6117 MXN
12.5613 MXN
12.5863 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2013
Monday 22 April 2013
12.6015 MXN
12.6119 MXN
12.6266 MXN
Australian Dollars to Mexican Pesos rate for 22/04/2013
Friday 19 April 2013
12.6432 MXN
12.6062 MXN
12.6220 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2013
Thursday 18 April 2013
12.5704 MXN
12.6461 MXN
12.6259 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2013
Wednesday 17 April 2013
12.6202 MXN
12.5734 MXN
12.6079 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2013
Tuesday 16 April 2013
12.6692 MXN
12.6239 MXN
12.6308 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2013
Monday 15 April 2013
12.6964 MXN
12.6623 MXN
12.6697 MXN
Australian Dollars to Mexican Pesos rate for 15/04/2013
Friday 12 April 2013
12.7044 MXN
12.6917 MXN
12.6991 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2013
Thursday 11 April 2013
12.7619 MXN
12.7053 MXN
12.7495 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2013
Wednesday 10 April 2013
12.7470 MXN
12.7600 MXN
12.7491 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2013
Tuesday 9 April 2013
12.7013 MXN
12.7477 MXN
12.7305 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2013
Monday 8 April 2013
12.6583 MXN
12.6888 MXN
12.6377 MXN
Australian Dollars to Mexican Pesos rate for 08/04/2013
Friday 5 April 2013
12.8431 MXN
12.6478 MXN
12.8139 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2013
Thursday 4 April 2013
12.9150 MXN
12.8561 MXN
12.8378 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2013
Wednesday 3 April 2013
12.8271 MXN
12.9195 MXN
12.8737 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2013
Tuesday 2 April 2013
12.8008 MXN
12.8278 MXN
12.8493 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2013
Monday 1 April 2013
12.8272 MXN
12.8005 MXN
12.8009 MXN
Australian Dollars to Mexican Pesos rate for 01/04/2013

March

Friday 29 March 2013
12.8592 MXN
12.8094 MXN
12.8495 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2013
Thursday 28 March 2013
12.8894 MXN
12.8566 MXN
12.8798 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2013
Wednesday 27 March 2013
12.9493 MXN
12.8853 MXN
12.9174 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2013
Tuesday 26 March 2013
12.9142 MXN
12.9486 MXN
12.9171 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2013
Monday 25 March 2013
12.9183 MXN
12.9193 MXN
12.9111 MXN
Australian Dollars to Mexican Pesos rate for 25/03/2013
Friday 22 March 2013
12.9795 MXN
12.8977 MXN
12.9373 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2013
Thursday 21 March 2013
12.8185 MXN
12.9781 MXN
12.8734 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2013
Wednesday 20 March 2013
12.8941 MXN
12.8118 MXN
12.8683 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2013
Tuesday 19 March 2013
12.9015 MXN
12.8895 MXN
12.8926 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2013
Monday 18 March 2013
12.9308 MXN
12.9046 MXN
12.9382 MXN
Australian Dollars to Mexican Pesos rate for 18/03/2013
Friday 15 March 2013
12.9078 MXN
12.9422 MXN
12.9088 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2013
Thursday 14 March 2013
12.8151 MXN
12.9096 MXN
12.8995 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2013
Wednesday 13 March 2013
12.8424 MXN
12.8169 MXN
12.8192 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2013
Tuesday 12 March 2013
12.8804 MXN
12.8496 MXN
12.8683 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2013
Monday 11 March 2013
12.9040 MXN
12.8802 MXN
12.8837 MXN
Australian Dollars to Mexican Pesos rate for 11/03/2013
Friday 8 March 2013
13.0991 MXN
12.9056 MXN
13.0199 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2013
Thursday 7 March 2013
13.0733 MXN
13.0997 MXN
13.1065 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2013
Wednesday 6 March 2013
13.0301 MXN
13.0855 MXN
13.0417 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2013
Tuesday 5 March 2013
12.9959 MXN
13.0330 MXN
13.0243 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2013
Monday 4 March 2013
13.0127 MXN
12.9881 MXN
12.9967 MXN
Australian Dollars to Mexican Pesos rate for 04/03/2013
Friday 1 March 2013
13.0530 MXN
13.0109 MXN
13.0514 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2013

February

Thursday 28 February 2013
13.0639 MXN
13.0563 MXN
13.0867 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2013
Wednesday 27 February 2013
13.1399 MXN
13.0575 MXN
13.1074 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2013
Tuesday 26 February 2013
13.1293 MXN
13.1441 MXN
13.1466 MXN
Australian Dollars to Mexican Pesos rate for 26/02/2013
Monday 25 February 2013
13.0946 MXN
13.1349 MXN
13.1035 MXN
Australian Dollars to Mexican Pesos rate for 25/02/2013
Friday 22 February 2013
13.0594 MXN
13.1193 MXN
13.1093 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2013
Thursday 21 February 2013
13.0452 MXN
13.0559 MXN
13.0670 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2013
Wednesday 20 February 2013
13.0798 MXN
13.0498 MXN
13.0735 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2013
Tuesday 19 February 2013
13.0668 MXN
13.0810 MXN
13.0988 MXN
Australian Dollars to Mexican Pesos rate for 19/02/2013
Monday 18 February 2013
13.0827 MXN
13.0748 MXN
13.0652 MXN
Australian Dollars to Mexican Pesos rate for 18/02/2013
Friday 15 February 2013
13.1525 MXN
13.0755 MXN
13.1219 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2013
Thursday 14 February 2013
13.1569 MXN
13.1446 MXN
13.1474 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2013
Wednesday 13 February 2013
13.0843 MXN
13.1497 MXN
13.1167 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2013
Tuesday 12 February 2013
13.0586 MXN
13.0872 MXN
13.0993 MXN
Australian Dollars to Mexican Pesos rate for 12/02/2013
Monday 11 February 2013
13.1234 MXN
13.0584 MXN
13.1109 MXN
Australian Dollars to Mexican Pesos rate for 11/02/2013
Friday 8 February 2013
13.0917 MXN
13.1291 MXN
13.1347 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2013
Thursday 7 February 2013
13.0830 MXN
13.0902 MXN
13.1040 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2013
Wednesday 6 February 2013
13.1235 MXN
13.0867 MXN
13.0969 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2013
Tuesday 5 February 2013
13.2711 MXN
13.1266 MXN
13.1659 MXN
Australian Dollars to Mexican Pesos rate for 05/02/2013
Monday 4 February 2013
13.1513 MXN
13.2727 MXN
13.2104 MXN
Australian Dollars to Mexican Pesos rate for 04/02/2013
Friday 1 February 2013
13.2486 MXN
13.1253 MXN
13.1682 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2013

January

Thursday 31 January 2013
13.2513 MXN
13.2408 MXN
13.2400 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2013
Wednesday 30 January 2013
13.3276 MXN
13.2571 MXN
13.2731 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2013
Tuesday 29 January 2013
13.2995 MXN
13.3241 MXN
13.3131 MXN
Australian Dollars to Mexican Pesos rate for 29/01/2013
Monday 28 January 2013
13.2269 MXN
13.2997 MXN
13.2651 MXN
Australian Dollars to Mexican Pesos rate for 28/01/2013
Friday 25 January 2013
13.2057 MXN
13.2411 MXN
13.2263 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2013
Thursday 24 January 2013
13.3962 MXN
13.2028 MXN
13.2909 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2013
Wednesday 23 January 2013
13.3337 MXN
13.4017 MXN
13.3492 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2013
Tuesday 22 January 2013
13.3495 MXN
13.3350 MXN
13.3689 MXN
Australian Dollars to Mexican Pesos rate for 22/01/2013
Monday 21 January 2013
13.3067 MXN
13.3480 MXN
13.3504 MXN
Australian Dollars to Mexican Pesos rate for 21/01/2013
Friday 18 January 2013
13.2716 MXN
13.3191 MXN
13.2604 MXN
Australian Dollars to Mexican Pesos rate for 18/01/2013
Thursday 17 January 2013
13.3454 MXN
13.2759 MXN
13.2613 MXN
Australian Dollars to Mexican Pesos rate for 17/01/2013
Wednesday 16 January 2013
13.3233 MXN
13.3433 MXN
13.3429 MXN
Australian Dollars to Mexican Pesos rate for 16/01/2013
Tuesday 15 January 2013
13.3006 MXN
13.3218 MXN
13.3344 MXN
Australian Dollars to Mexican Pesos rate for 15/01/2013
Monday 14 January 2013
13.3499 MXN
13.3007 MXN
13.3237 MXN
Australian Dollars to Mexican Pesos rate for 14/01/2013
Friday 11 January 2013
13.3586 MXN
13.3396 MXN
13.3485 MXN
Australian Dollars to Mexican Pesos rate for 11/01/2013
Thursday 10 January 2013
13.3771 MXN
13.3654 MXN
13.3910 MXN
Australian Dollars to Mexican Pesos rate for 10/01/2013
Wednesday 9 January 2013
13.4443 MXN
13.3764 MXN
13.4265 MXN
Australian Dollars to Mexican Pesos rate for 09/01/2013
Tuesday 8 January 2013
13.4085 MXN
13.4496 MXN
13.3988 MXN
Australian Dollars to Mexican Pesos rate for 08/01/2013
Monday 7 January 2013
13.3587 MXN
13.4064 MXN
13.3849 MXN
Australian Dollars to Mexican Pesos rate for 07/01/2013
Friday 4 January 2013
13.4031 MXN
13.3597 MXN
13.3587 MXN
Australian Dollars to Mexican Pesos rate for 04/01/2013
Thursday 3 January 2013
13.3907 MXN
13.4067 MXN
13.3937 MXN
Australian Dollars to Mexican Pesos rate for 03/01/2013
Wednesday 2 January 2013
13.3998 MXN
13.3838 MXN
13.3925 MXN
Australian Dollars to Mexican Pesos rate for 02/01/2013
Tuesday 1 January 2013
13.3633 MXN
13.3776 MXN
13.3879 MXN
Australian Dollars to Mexican Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA