MENU

Converting Australian Dollars into Mexican Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.0462 on 15/06/2012

Worst Exchange Rate: 13.029 on 05/10/2012

Mid Exchange Rate: 13.6188 on 17/04/2012


Today's Live Rate: 1 AUD = 15.3951 MXN

Best Retail Rate: 1 AUD = 15.2873 MXN

Indicative Bank Rate: 1 AUD = 14.7916 MXN

Find Out More

 

Historical Graph For Converting Australian Dollars into Mexican Pesos

Loading

Table of 1 Australian Dollar to Mexican Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
13.4923 MXN
13.3609 MXN
13.4527 MXN
Australian Dollars to Mexican Pesos rate for 31/12/2012
Friday 28 December 2012
13.4732 MXN
13.5057 MXN
13.4953 MXN
Australian Dollars to Mexican Pesos rate for 28/12/2012
Thursday 27 December 2012
13.4872 MXN
13.4706 MXN
13.4845 MXN
Australian Dollars to Mexican Pesos rate for 27/12/2012
Wednesday 26 December 2012
13.4577 MXN
13.5033 MXN
13.4585 MXN
Australian Dollars to Mexican Pesos rate for 26/12/2012
Tuesday 25 December 2012
13.4424 MXN
13.4602 MXN
13.4522 MXN
Australian Dollars to Mexican Pesos rate for 25/12/2012
Monday 24 December 2012
13.4290 MXN
13.4429 MXN
13.4590 MXN
Australian Dollars to Mexican Pesos rate for 24/12/2012
Friday 21 December 2012
13.3769 MXN
13.4494 MXN
13.3974 MXN
Australian Dollars to Mexican Pesos rate for 21/12/2012
Thursday 20 December 2012
13.3821 MXN
13.3767 MXN
13.3862 MXN
Australian Dollars to Mexican Pesos rate for 20/12/2012
Wednesday 19 December 2012
13.3961 MXN
13.3808 MXN
13.3790 MXN
Australian Dollars to Mexican Pesos rate for 19/12/2012
Tuesday 18 December 2012
13.4159 MXN
13.3992 MXN
13.4079 MXN
Australian Dollars to Mexican Pesos rate for 18/12/2012
Monday 17 December 2012
13.4435 MXN
13.4290 MXN
13.4659 MXN
Australian Dollars to Mexican Pesos rate for 17/12/2012
Friday 14 December 2012
13.4767 MXN
13.4654 MXN
13.4893 MXN
Australian Dollars to Mexican Pesos rate for 14/12/2012
Thursday 13 December 2012
13.4480 MXN
13.4801 MXN
13.4629 MXN
Australian Dollars to Mexican Pesos rate for 13/12/2012
Wednesday 12 December 2012
13.4090 MXN
13.4460 MXN
13.4334 MXN
Australian Dollars to Mexican Pesos rate for 12/12/2012
Tuesday 11 December 2012
13.4376 MXN
13.4082 MXN
13.4162 MXN
Australian Dollars to Mexican Pesos rate for 11/12/2012
Monday 10 December 2012
13.4944 MXN
13.4305 MXN
13.4540 MXN
Australian Dollars to Mexican Pesos rate for 10/12/2012
Friday 7 December 2012
13.4975 MXN
13.4819 MXN
13.4685 MXN
Australian Dollars to Mexican Pesos rate for 07/12/2012
Thursday 6 December 2012
13.5176 MXN
13.4964 MXN
13.5059 MXN
Australian Dollars to Mexican Pesos rate for 06/12/2012
Wednesday 5 December 2012
13.5551 MXN
13.5106 MXN
13.5313 MXN
Australian Dollars to Mexican Pesos rate for 05/12/2012
Tuesday 4 December 2012
13.5409 MXN
13.5533 MXN
13.5495 MXN
Australian Dollars to Mexican Pesos rate for 04/12/2012
Monday 3 December 2012
13.5162 MXN
13.5401 MXN
13.5091 MXN
Australian Dollars to Mexican Pesos rate for 03/12/2012

November

Friday 30 November 2012
13.5106 MXN
13.5150 MXN
13.4760 MXN
Australian Dollars to Mexican Pesos rate for 30/11/2012
Thursday 29 November 2012
13.5886 MXN
13.5111 MXN
13.5339 MXN
Australian Dollars to Mexican Pesos rate for 29/11/2012
Wednesday 28 November 2012
13.6211 MXN
13.5926 MXN
13.6136 MXN
Australian Dollars to Mexican Pesos rate for 28/11/2012
Tuesday 27 November 2012
13.6246 MXN
13.6200 MXN
13.6091 MXN
Australian Dollars to Mexican Pesos rate for 27/11/2012
Monday 26 November 2012
13.5614 MXN
13.6275 MXN
13.5824 MXN
Australian Dollars to Mexican Pesos rate for 26/11/2012
Friday 23 November 2012
13.5439 MXN
13.5499 MXN
13.5547 MXN
Australian Dollars to Mexican Pesos rate for 23/11/2012
Thursday 22 November 2012
13.5423 MXN
13.5506 MXN
13.5218 MXN
Australian Dollars to Mexican Pesos rate for 22/11/2012
Wednesday 21 November 2012
13.5073 MXN
13.5359 MXN
13.5131 MXN
Australian Dollars to Mexican Pesos rate for 21/11/2012
Tuesday 20 November 2012
13.5958 MXN
13.5059 MXN
13.5680 MXN
Australian Dollars to Mexican Pesos rate for 20/11/2012
Monday 19 November 2012
13.5885 MXN
13.5951 MXN
13.5975 MXN
Australian Dollars to Mexican Pesos rate for 19/11/2012
Friday 16 November 2012
13.6475 MXN
13.5834 MXN
13.6219 MXN
Australian Dollars to Mexican Pesos rate for 16/11/2012
Thursday 15 November 2012
13.7771 MXN
13.6441 MXN
13.7023 MXN
Australian Dollars to Mexican Pesos rate for 15/11/2012
Wednesday 14 November 2012
13.8232 MXN
13.7739 MXN
13.7688 MXN
Australian Dollars to Mexican Pesos rate for 14/11/2012
Tuesday 13 November 2012
13.7760 MXN
13.8197 MXN
13.7849 MXN
Australian Dollars to Mexican Pesos rate for 13/11/2012
Monday 12 November 2012
13.7218 MXN
13.7804 MXN
13.7451 MXN
Australian Dollars to Mexican Pesos rate for 12/11/2012
Friday 9 November 2012
13.7123 MXN
13.7051 MXN
13.7118 MXN
Australian Dollars to Mexican Pesos rate for 09/11/2012
Thursday 8 November 2012
13.6076 MXN
13.7104 MXN
13.6580 MXN
Australian Dollars to Mexican Pesos rate for 08/11/2012
Wednesday 7 November 2012
13.5289 MXN
13.6058 MXN
13.5546 MXN
Australian Dollars to Mexican Pesos rate for 07/11/2012
Tuesday 6 November 2012
13.5201 MXN
13.5270 MXN
13.5245 MXN
Australian Dollars to Mexican Pesos rate for 06/11/2012
Monday 5 November 2012
13.4744 MXN
13.5182 MXN
13.4999 MXN
Australian Dollars to Mexican Pesos rate for 05/11/2012
Friday 2 November 2012
13.5346 MXN
13.4400 MXN
13.4986 MXN
Australian Dollars to Mexican Pesos rate for 02/11/2012
Thursday 1 November 2012
13.5858 MXN
13.5338 MXN
13.5539 MXN
Australian Dollars to Mexican Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
13.5580 MXN
13.5858 MXN
13.5732 MXN
Australian Dollars to Mexican Pesos rate for 31/10/2012
Tuesday 30 October 2012
13.5104 MXN
13.5573 MXN
13.5473 MXN
Australian Dollars to Mexican Pesos rate for 30/10/2012
Monday 29 October 2012
13.4916 MXN
13.5066 MXN
13.5128 MXN
Australian Dollars to Mexican Pesos rate for 29/10/2012
Friday 26 October 2012
13.4627 MXN
13.4871 MXN
13.4797 MXN
Australian Dollars to Mexican Pesos rate for 26/10/2012
Thursday 25 October 2012
13.4562 MXN
13.4826 MXN
13.4453 MXN
Australian Dollars to Mexican Pesos rate for 25/10/2012
Wednesday 24 October 2012
13.3177 MXN
13.4575 MXN
13.3911 MXN
Australian Dollars to Mexican Pesos rate for 24/10/2012
Tuesday 23 October 2012
13.2706 MXN
13.3169 MXN
13.2956 MXN
Australian Dollars to Mexican Pesos rate for 23/10/2012
Monday 22 October 2012
13.2965 MXN
13.2759 MXN
13.2802 MXN
Australian Dollars to Mexican Pesos rate for 22/10/2012
Friday 19 October 2012
13.3135 MXN
13.3150 MXN
13.3088 MXN
Australian Dollars to Mexican Pesos rate for 19/10/2012
Thursday 18 October 2012
13.2781 MXN
13.3123 MXN
13.3188 MXN
Australian Dollars to Mexican Pesos rate for 18/10/2012
Wednesday 17 October 2012
13.1868 MXN
13.2780 MXN
13.2538 MXN
Australian Dollars to Mexican Pesos rate for 17/10/2012
Tuesday 16 October 2012
13.1270 MXN
13.1920 MXN
13.1727 MXN
Australian Dollars to Mexican Pesos rate for 16/10/2012
Monday 15 October 2012
13.1968 MXN
13.1339 MXN
13.1421 MXN
Australian Dollars to Mexican Pesos rate for 15/10/2012
Friday 12 October 2012
13.2491 MXN
13.1610 MXN
13.2101 MXN
Australian Dollars to Mexican Pesos rate for 12/10/2012
Thursday 11 October 2012
13.2801 MXN
13.2615 MXN
13.2645 MXN
Australian Dollars to Mexican Pesos rate for 11/10/2012
Wednesday 10 October 2012
13.1441 MXN
13.2669 MXN
13.1935 MXN
Australian Dollars to Mexican Pesos rate for 10/10/2012
Tuesday 9 October 2012
13.0477 MXN
13.1396 MXN
13.0985 MXN
Australian Dollars to Mexican Pesos rate for 09/10/2012
Monday 8 October 2012
12.9840 MXN
13.0441 MXN
13.0434 MXN
Australian Dollars to Mexican Pesos rate for 08/10/2012
Friday 5 October 2012
13.0634 MXN
13.0290 MXN
13.0176 MXN
Australian Dollars to Mexican Pesos rate for 05/10/2012
Thursday 4 October 2012
13.0958 MXN
13.0586 MXN
13.0741 MXN
Australian Dollars to Mexican Pesos rate for 04/10/2012
Wednesday 3 October 2012
13.1986 MXN
13.0972 MXN
13.1368 MXN
Australian Dollars to Mexican Pesos rate for 03/10/2012
Tuesday 2 October 2012
13.2944 MXN
13.1945 MXN
13.2568 MXN
Australian Dollars to Mexican Pesos rate for 02/10/2012
Monday 1 October 2012
13.3199 MXN
13.2968 MXN
13.3162 MXN
Australian Dollars to Mexican Pesos rate for 01/10/2012

September

Friday 28 September 2012
13.3912 MXN
13.3374 MXN
13.3851 MXN
Australian Dollars to Mexican Pesos rate for 28/09/2012
Thursday 27 September 2012
13.3415 MXN
13.3973 MXN
13.3748 MXN
Australian Dollars to Mexican Pesos rate for 27/09/2012
Wednesday 26 September 2012
13.3625 MXN
13.3572 MXN
13.3597 MXN
Australian Dollars to Mexican Pesos rate for 26/09/2012
Tuesday 25 September 2012
13.4653 MXN
13.3710 MXN
13.4379 MXN
Australian Dollars to Mexican Pesos rate for 25/09/2012
Monday 24 September 2012
13.4468 MXN
13.4571 MXN
13.4373 MXN
Australian Dollars to Mexican Pesos rate for 24/09/2012
Friday 21 September 2012
13.4297 MXN
13.4693 MXN
13.4498 MXN
Australian Dollars to Mexican Pesos rate for 21/09/2012
Thursday 20 September 2012
13.4683 MXN
13.4277 MXN
13.4494 MXN
Australian Dollars to Mexican Pesos rate for 20/09/2012
Wednesday 19 September 2012
13.3746 MXN
13.4777 MXN
13.4032 MXN
Australian Dollars to Mexican Pesos rate for 19/09/2012
Tuesday 18 September 2012
13.3779 MXN
13.3802 MXN
13.3741 MXN
Australian Dollars to Mexican Pesos rate for 18/09/2012
Monday 17 September 2012
13.4361 MXN
13.3784 MXN
13.4054 MXN
Australian Dollars to Mexican Pesos rate for 17/09/2012
Friday 14 September 2012
13.5185 MXN
13.4367 MXN
13.4927 MXN
Australian Dollars to Mexican Pesos rate for 14/09/2012
Thursday 13 September 2012
13.6218 MXN
13.5153 MXN
13.5711 MXN
Australian Dollars to Mexican Pesos rate for 13/09/2012
Wednesday 12 September 2012
13.5513 MXN
13.6237 MXN
13.6188 MXN
Australian Dollars to Mexican Pesos rate for 12/09/2012
Tuesday 11 September 2012
13.5219 MXN
13.5517 MXN
13.5373 MXN
Australian Dollars to Mexican Pesos rate for 11/09/2012
Monday 10 September 2012
13.4563 MXN
13.5188 MXN
13.4820 MXN
Australian Dollars to Mexican Pesos rate for 10/09/2012
Friday 7 September 2012
13.4279 MXN
13.4812 MXN
13.4417 MXN
Australian Dollars to Mexican Pesos rate for 07/09/2012
Thursday 6 September 2012
13.3694 MXN
13.4286 MXN
13.3845 MXN
Australian Dollars to Mexican Pesos rate for 06/09/2012
Wednesday 5 September 2012
13.4730 MXN
13.3760 MXN
13.4286 MXN
Australian Dollars to Mexican Pesos rate for 05/09/2012
Tuesday 4 September 2012
13.5087 MXN
13.4731 MXN
13.4965 MXN
Australian Dollars to Mexican Pesos rate for 04/09/2012
Monday 3 September 2012
13.6061 MXN
13.5298 MXN
13.5604 MXN
Australian Dollars to Mexican Pesos rate for 03/09/2012

August

Friday 31 August 2012
13.7316 MXN
13.6205 MXN
13.7140 MXN
Australian Dollars to Mexican Pesos rate for 31/08/2012
Thursday 30 August 2012
13.7742 MXN
13.7380 MXN
13.7889 MXN
Australian Dollars to Mexican Pesos rate for 30/08/2012
Wednesday 29 August 2012
13.6844 MXN
13.7698 MXN
13.7373 MXN
Australian Dollars to Mexican Pesos rate for 29/08/2012
Tuesday 28 August 2012
13.6752 MXN
13.6877 MXN
13.6816 MXN
Australian Dollars to Mexican Pesos rate for 28/08/2012
Monday 27 August 2012
13.7489 MXN
13.6892 MXN
13.7157 MXN
Australian Dollars to Mexican Pesos rate for 27/08/2012
Friday 24 August 2012
13.7388 MXN
13.6980 MXN
13.7167 MXN
Australian Dollars to Mexican Pesos rate for 24/08/2012
Thursday 23 August 2012
13.7311 MXN
13.7411 MXN
13.7585 MXN
Australian Dollars to Mexican Pesos rate for 23/08/2012
Wednesday 22 August 2012
13.7834 MXN
13.7413 MXN
13.7716 MXN
Australian Dollars to Mexican Pesos rate for 22/08/2012
Tuesday 21 August 2012
13.6894 MXN
13.7860 MXN
13.7590 MXN
Australian Dollars to Mexican Pesos rate for 21/08/2012
Monday 20 August 2012
13.6874 MXN
13.6874 MXN
13.6957 MXN
Australian Dollars to Mexican Pesos rate for 20/08/2012
Friday 17 August 2012
13.8481 MXN
13.6736 MXN
13.7828 MXN
Australian Dollars to Mexican Pesos rate for 17/08/2012
Thursday 16 August 2012
13.7948 MXN
13.8504 MXN
13.7977 MXN
Australian Dollars to Mexican Pesos rate for 16/08/2012
Wednesday 15 August 2012
13.8227 MXN
13.7956 MXN
13.8083 MXN
Australian Dollars to Mexican Pesos rate for 15/08/2012
Tuesday 14 August 2012
13.8295 MXN
13.8252 MXN
13.7951 MXN
Australian Dollars to Mexican Pesos rate for 14/08/2012
Monday 13 August 2012
13.8115 MXN
13.8301 MXN
13.8241 MXN
Australian Dollars to Mexican Pesos rate for 13/08/2012
Friday 10 August 2012
13.8437 MXN
13.8348 MXN
13.8330 MXN
Australian Dollars to Mexican Pesos rate for 10/08/2012
Thursday 9 August 2012
13.9001 MXN
13.8489 MXN
13.8810 MXN
Australian Dollars to Mexican Pesos rate for 09/08/2012
Wednesday 8 August 2012
13.9630 MXN
13.9070 MXN
13.9616 MXN
Australian Dollars to Mexican Pesos rate for 08/08/2012
Tuesday 7 August 2012
13.9458 MXN
13.9653 MXN
13.9425 MXN
Australian Dollars to Mexican Pesos rate for 07/08/2012
Monday 6 August 2012
13.8657 MXN
13.9542 MXN
13.8527 MXN
Australian Dollars to Mexican Pesos rate for 06/08/2012
Friday 3 August 2012
13.9743 MXN
13.8794 MXN
13.9198 MXN
Australian Dollars to Mexican Pesos rate for 03/08/2012
Thursday 2 August 2012
13.9981 MXN
13.9720 MXN
14.0519 MXN
Australian Dollars to Mexican Pesos rate for 02/08/2012
Wednesday 1 August 2012
13.9985 MXN
14.0025 MXN
13.9690 MXN
Australian Dollars to Mexican Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
13.9316 MXN
13.9949 MXN
13.9455 MXN
Australian Dollars to Mexican Pesos rate for 31/07/2012
Monday 30 July 2012
13.9000 MXN
13.9398 MXN
13.8901 MXN
Australian Dollars to Mexican Pesos rate for 30/07/2012
Friday 27 July 2012
13.9387 MXN
13.8860 MXN
13.9326 MXN
Australian Dollars to Mexican Pesos rate for 27/07/2012
Thursday 26 July 2012
14.0131 MXN
13.9418 MXN
14.0097 MXN
Australian Dollars to Mexican Pesos rate for 26/07/2012
Wednesday 25 July 2012
14.0136 MXN
14.0225 MXN
13.9934 MXN
Australian Dollars to Mexican Pesos rate for 25/07/2012
Tuesday 24 July 2012
13.9391 MXN
14.0067 MXN
14.0228 MXN
Australian Dollars to Mexican Pesos rate for 24/07/2012
Monday 23 July 2012
13.8434 MXN
13.9324 MXN
13.8896 MXN
Australian Dollars to Mexican Pesos rate for 23/07/2012
Friday 20 July 2012
13.7904 MXN
13.8689 MXN
13.8035 MXN
Australian Dollars to Mexican Pesos rate for 20/07/2012
Thursday 19 July 2012
13.6499 MXN
13.7869 MXN
13.7235 MXN
Australian Dollars to Mexican Pesos rate for 19/07/2012
Wednesday 18 July 2012
13.5731 MXN
13.6469 MXN
13.5668 MXN
Australian Dollars to Mexican Pesos rate for 18/07/2012
Tuesday 17 July 2012
13.5477 MXN
13.5764 MXN
13.5608 MXN
Australian Dollars to Mexican Pesos rate for 17/07/2012
Monday 16 July 2012
13.6329 MXN
13.5446 MXN
13.5942 MXN
Australian Dollars to Mexican Pesos rate for 16/07/2012
Friday 13 July 2012
13.6464 MXN
13.5940 MXN
13.6369 MXN
Australian Dollars to Mexican Pesos rate for 13/07/2012
Thursday 12 July 2012
13.6414 MXN
13.6511 MXN
13.6402 MXN
Australian Dollars to Mexican Pesos rate for 12/07/2012
Wednesday 11 July 2012
13.6366 MXN
13.6457 MXN
13.6363 MXN
Australian Dollars to Mexican Pesos rate for 11/07/2012
Tuesday 10 July 2012
13.6316 MXN
13.6202 MXN
13.5951 MXN
Australian Dollars to Mexican Pesos rate for 10/07/2012
Monday 9 July 2012
13.6901 MXN
13.6498 MXN
13.6969 MXN
Australian Dollars to Mexican Pesos rate for 09/07/2012
Friday 6 July 2012
13.8065 MXN
13.6672 MXN
13.7635 MXN
Australian Dollars to Mexican Pesos rate for 06/07/2012
Thursday 5 July 2012
13.6994 MXN
13.8021 MXN
13.6943 MXN
Australian Dollars to Mexican Pesos rate for 05/07/2012
Wednesday 4 July 2012
13.7008 MXN
13.7027 MXN
13.7266 MXN
Australian Dollars to Mexican Pesos rate for 04/07/2012
Tuesday 3 July 2012
13.6711 MXN
13.7101 MXN
13.6760 MXN
Australian Dollars to Mexican Pesos rate for 03/07/2012
Monday 2 July 2012
13.7238 MXN
13.6755 MXN
13.6707 MXN
Australian Dollars to Mexican Pesos rate for 02/07/2012

June

Friday 29 June 2012
13.6741 MXN
13.7034 MXN
13.6641 MXN
Australian Dollars to Mexican Pesos rate for 29/06/2012
Thursday 28 June 2012
13.6651 MXN
13.6680 MXN
13.7073 MXN
Australian Dollars to Mexican Pesos rate for 28/06/2012
Wednesday 27 June 2012
13.8576 MXN
13.6708 MXN
13.7558 MXN
Australian Dollars to Mexican Pesos rate for 27/06/2012
Tuesday 26 June 2012
13.9352 MXN
13.8478 MXN
13.9036 MXN
Australian Dollars to Mexican Pesos rate for 26/06/2012
Monday 25 June 2012
13.9263 MXN
13.9368 MXN
13.9105 MXN
Australian Dollars to Mexican Pesos rate for 25/06/2012
Friday 22 June 2012
13.9725 MXN
13.9463 MXN
13.9289 MXN
Australian Dollars to Mexican Pesos rate for 22/06/2012
Thursday 21 June 2012
13.9757 MXN
13.9683 MXN
13.9539 MXN
Australian Dollars to Mexican Pesos rate for 21/06/2012
Wednesday 20 June 2012
13.9429 MXN
13.9845 MXN
13.9743 MXN
Australian Dollars to Mexican Pesos rate for 20/06/2012
Tuesday 19 June 2012
14.0030 MXN
13.9428 MXN
13.9708 MXN
Australian Dollars to Mexican Pesos rate for 19/06/2012
Monday 18 June 2012
13.9929 MXN
14.0146 MXN
14.0296 MXN
Australian Dollars to Mexican Pesos rate for 18/06/2012
Friday 15 June 2012
13.9323 MXN
14.0462 MXN
13.9719 MXN
Australian Dollars to Mexican Pesos rate for 15/06/2012
Thursday 14 June 2012
13.9448 MXN
13.9291 MXN
13.9465 MXN
Australian Dollars to Mexican Pesos rate for 14/06/2012
Wednesday 13 June 2012
13.9138 MXN
13.9417 MXN
13.9223 MXN
Australian Dollars to Mexican Pesos rate for 13/06/2012
Tuesday 12 June 2012
13.9036 MXN
13.9220 MXN
13.9112 MXN
Australian Dollars to Mexican Pesos rate for 12/06/2012
Monday 11 June 2012
13.8371 MXN
13.9023 MXN
13.8744 MXN
Australian Dollars to Mexican Pesos rate for 11/06/2012
Friday 8 June 2012
13.9191 MXN
13.8010 MXN
13.8775 MXN
Australian Dollars to Mexican Pesos rate for 08/06/2012
Thursday 7 June 2012
13.9252 MXN
13.9266 MXN
13.9113 MXN
Australian Dollars to Mexican Pesos rate for 07/06/2012
Wednesday 6 June 2012
13.8515 MXN
13.9222 MXN
13.9280 MXN
Australian Dollars to Mexican Pesos rate for 06/06/2012
Tuesday 5 June 2012
13.8360 MXN
13.8465 MXN
13.8578 MXN
Australian Dollars to Mexican Pesos rate for 05/06/2012
Monday 4 June 2012
13.8800 MXN
13.8388 MXN
13.8295 MXN
Australian Dollars to Mexican Pesos rate for 04/06/2012
Friday 1 June 2012
13.9933 MXN
13.8738 MXN
13.9170 MXN
Australian Dollars to Mexican Pesos rate for 01/06/2012

May

Thursday 31 May 2012
13.7232 MXN
13.9752 MXN
13.8480 MXN
Australian Dollars to Mexican Pesos rate for 31/05/2012
Wednesday 30 May 2012
13.6723 MXN
13.7222 MXN
13.6782 MXN
Australian Dollars to Mexican Pesos rate for 30/05/2012
Tuesday 29 May 2012
13.7469 MXN
13.6731 MXN
13.6927 MXN
Australian Dollars to Mexican Pesos rate for 29/05/2012
Monday 28 May 2012
13.7255 MXN
13.7419 MXN
13.7323 MXN
Australian Dollars to Mexican Pesos rate for 28/05/2012
Friday 25 May 2012
13.6792 MXN
13.6842 MXN
13.6750 MXN
Australian Dollars to Mexican Pesos rate for 25/05/2012
Thursday 24 May 2012
13.6341 MXN
13.6831 MXN
13.6573 MXN
Australian Dollars to Mexican Pesos rate for 24/05/2012
Wednesday 23 May 2012
13.6455 MXN
13.6409 MXN
13.6383 MXN
Australian Dollars to Mexican Pesos rate for 23/05/2012
Tuesday 22 May 2012
13.5783 MXN
13.6296 MXN
13.5788 MXN
Australian Dollars to Mexican Pesos rate for 22/05/2012
Monday 21 May 2012
13.5814 MXN
13.5759 MXN
13.5857 MXN
Australian Dollars to Mexican Pesos rate for 21/05/2012
Friday 18 May 2012
13.6890 MXN
13.6029 MXN
13.5985 MXN
Australian Dollars to Mexican Pesos rate for 18/05/2012
Thursday 17 May 2012
13.6493 MXN
13.6877 MXN
13.6721 MXN
Australian Dollars to Mexican Pesos rate for 17/05/2012
Wednesday 16 May 2012
13.7492 MXN
13.6448 MXN
13.7294 MXN
Australian Dollars to Mexican Pesos rate for 16/05/2012
Tuesday 15 May 2012
13.6764 MXN
13.7478 MXN
13.6622 MXN
Australian Dollars to Mexican Pesos rate for 15/05/2012
Monday 14 May 2012
13.5893 MXN
13.6804 MXN
13.6322 MXN
Australian Dollars to Mexican Pesos rate for 14/05/2012
Friday 11 May 2012
13.6227 MXN
13.6008 MXN
13.5901 MXN
Australian Dollars to Mexican Pesos rate for 11/05/2012
Thursday 10 May 2012
13.5681 MXN
13.6250 MXN
13.5907 MXN
Australian Dollars to Mexican Pesos rate for 10/05/2012
Wednesday 9 May 2012
13.5283 MXN
13.5678 MXN
13.5464 MXN
Australian Dollars to Mexican Pesos rate for 09/05/2012
Tuesday 8 May 2012
13.4218 MXN
13.5292 MXN
13.4800 MXN
Australian Dollars to Mexican Pesos rate for 08/05/2012
Monday 7 May 2012
13.3677 MXN
13.4242 MXN
13.4311 MXN
Australian Dollars to Mexican Pesos rate for 07/05/2012
Friday 4 May 2012
13.3501 MXN
13.4267 MXN
13.3653 MXN
Australian Dollars to Mexican Pesos rate for 04/05/2012
Thursday 3 May 2012
13.3702 MXN
13.3420 MXN
13.3260 MXN
Australian Dollars to Mexican Pesos rate for 03/05/2012
Wednesday 2 May 2012
13.3443 MXN
13.3697 MXN
13.3580 MXN
Australian Dollars to Mexican Pesos rate for 02/05/2012
Tuesday 1 May 2012
13.5695 MXN
13.3446 MXN
13.4429 MXN
Australian Dollars to Mexican Pesos rate for 01/05/2012

April

Monday 30 April 2012
13.5759 MXN
13.5746 MXN
13.5473 MXN
Australian Dollars to Mexican Pesos rate for 30/04/2012
Friday 27 April 2012
13.6834 MXN
13.5809 MXN
13.6493 MXN
Australian Dollars to Mexican Pesos rate for 27/04/2012
Thursday 26 April 2012
13.6222 MXN
13.6900 MXN
13.6783 MXN
Australian Dollars to Mexican Pesos rate for 26/04/2012
Wednesday 25 April 2012
13.5711 MXN
13.6213 MXN
13.5870 MXN
Australian Dollars to Mexican Pesos rate for 25/04/2012
Tuesday 24 April 2012
13.5975 MXN
13.5695 MXN
13.5554 MXN
Australian Dollars to Mexican Pesos rate for 24/04/2012
Monday 23 April 2012
13.5910 MXN
13.5987 MXN
13.5840 MXN
Australian Dollars to Mexican Pesos rate for 23/04/2012
Friday 20 April 2012
13.6399 MXN
13.6058 MXN
13.6017 MXN
Australian Dollars to Mexican Pesos rate for 20/04/2012
Thursday 19 April 2012
13.6541 MXN
13.6398 MXN
13.6741 MXN
Australian Dollars to Mexican Pesos rate for 19/04/2012
Wednesday 18 April 2012
13.6160 MXN
13.6545 MXN
13.6199 MXN
Australian Dollars to Mexican Pesos rate for 18/04/2012
Tuesday 17 April 2012
13.6847 MXN
13.6188 MXN
13.6209 MXN
Australian Dollars to Mexican Pesos rate for 17/04/2012
Monday 16 April 2012
13.6576 MXN
13.6850 MXN
13.6736 MXN
Australian Dollars to Mexican Pesos rate for 16/04/2012
Friday 13 April 2012
13.6037 MXN
13.6646 MXN
13.6176 MXN
Australian Dollars to Mexican Pesos rate for 13/04/2012
Thursday 12 April 2012
13.5552 MXN
13.6011 MXN
13.5952 MXN
Australian Dollars to Mexican Pesos rate for 12/04/2012
Wednesday 11 April 2012
13.4910 MXN
13.5590 MXN
13.5269 MXN
Australian Dollars to Mexican Pesos rate for 11/04/2012
Tuesday 10 April 2012
13.3773 MXN
13.4958 MXN
13.4615 MXN
Australian Dollars to Mexican Pesos rate for 10/04/2012
Monday 9 April 2012
13.3719 MXN
13.3764 MXN
13.3960 MXN
Australian Dollars to Mexican Pesos rate for 09/04/2012
Friday 6 April 2012
13.2543 MXN
13.3838 MXN
13.3448 MXN
Australian Dollars to Mexican Pesos rate for 06/04/2012
Thursday 5 April 2012
13.1293 MXN
13.2601 MXN
13.1918 MXN
Australian Dollars to Mexican Pesos rate for 05/04/2012
Wednesday 4 April 2012
13.1866 MXN
13.1263 MXN
13.1659 MXN
Australian Dollars to Mexican Pesos rate for 04/04/2012
Tuesday 3 April 2012
13.2625 MXN
13.1874 MXN
13.2300 MXN
Australian Dollars to Mexican Pesos rate for 03/04/2012
Monday 2 April 2012
13.3423 MXN
13.2697 MXN
13.2910 MXN
Australian Dollars to Mexican Pesos rate for 02/04/2012

March

Friday 30 March 2012
13.2955 MXN
13.2500 MXN
13.2669 MXN
Australian Dollars to Mexican Pesos rate for 30/03/2012
Thursday 29 March 2012
13.2514 MXN
13.2976 MXN
13.2734 MXN
Australian Dollars to Mexican Pesos rate for 29/03/2012
Wednesday 28 March 2012
13.2862 MXN
13.2441 MXN
13.2699 MXN
Australian Dollars to Mexican Pesos rate for 28/03/2012
Tuesday 27 March 2012
13.3423 MXN
13.2864 MXN
13.3000 MXN
Australian Dollars to Mexican Pesos rate for 27/03/2012
Monday 26 March 2012
13.3571 MXN
13.3408 MXN
13.3424 MXN
Australian Dollars to Mexican Pesos rate for 26/03/2012
Friday 23 March 2012
13.3082 MXN
13.3504 MXN
13.3575 MXN
Australian Dollars to Mexican Pesos rate for 23/03/2012
Thursday 22 March 2012
13.2779 MXN
13.3137 MXN
13.2907 MXN
Australian Dollars to Mexican Pesos rate for 22/03/2012
Wednesday 21 March 2012
13.2655 MXN
13.2850 MXN
13.2609 MXN
Australian Dollars to Mexican Pesos rate for 21/03/2012
Tuesday 20 March 2012
13.4125 MXN
13.2687 MXN
13.3594 MXN
Australian Dollars to Mexican Pesos rate for 20/03/2012
Monday 19 March 2012
13.4395 MXN
13.4143 MXN
13.4136 MXN
Australian Dollars to Mexican Pesos rate for 19/03/2012
Friday 16 March 2012
13.3357 MXN
13.4235 MXN
13.3778 MXN
Australian Dollars to Mexican Pesos rate for 16/03/2012
Thursday 15 March 2012
13.2952 MXN
13.3336 MXN
13.3038 MXN
Australian Dollars to Mexican Pesos rate for 15/03/2012
Wednesday 14 March 2012
13.2340 MXN
13.2937 MXN
13.2658 MXN
Australian Dollars to Mexican Pesos rate for 14/03/2012
Tuesday 13 March 2012
13.3093 MXN
13.2340 MXN
13.2972 MXN
Australian Dollars to Mexican Pesos rate for 13/03/2012
Monday 12 March 2012
13.3588 MXN
13.3116 MXN
13.3464 MXN
Australian Dollars to Mexican Pesos rate for 12/03/2012
Friday 9 March 2012
13.5001 MXN
13.3693 MXN
13.4401 MXN
Australian Dollars to Mexican Pesos rate for 09/03/2012
Thursday 8 March 2012
13.6248 MXN
13.4872 MXN
13.5672 MXN
Australian Dollars to Mexican Pesos rate for 08/03/2012
Wednesday 7 March 2012
13.7201 MXN
13.6245 MXN
13.6395 MXN
Australian Dollars to Mexican Pesos rate for 07/03/2012
Tuesday 6 March 2012
13.6938 MXN
13.7266 MXN
13.7032 MXN
Australian Dollars to Mexican Pesos rate for 06/03/2012
Monday 5 March 2012
13.7200 MXN
13.6942 MXN
13.6870 MXN
Australian Dollars to Mexican Pesos rate for 05/03/2012
Friday 2 March 2012
13.7540 MXN
13.6940 MXN
13.7220 MXN
Australian Dollars to Mexican Pesos rate for 02/03/2012
Thursday 1 March 2012
13.8023 MXN
13.7523 MXN
13.7806 MXN
Australian Dollars to Mexican Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
13.8294 MXN
13.7997 MXN
13.8351 MXN
Australian Dollars to Mexican Pesos rate for 29/02/2012
Tuesday 28 February 2012
13.8676 MXN
13.8306 MXN
13.8416 MXN
Australian Dollars to Mexican Pesos rate for 28/02/2012
Monday 27 February 2012
13.8008 MXN
13.8684 MXN
13.8395 MXN
Australian Dollars to Mexican Pesos rate for 27/02/2012
Friday 24 February 2012
13.7415 MXN
13.8052 MXN
13.7611 MXN
Australian Dollars to Mexican Pesos rate for 24/02/2012
Thursday 23 February 2012
13.6650 MXN
13.7447 MXN
13.6760 MXN
Australian Dollars to Mexican Pesos rate for 23/02/2012
Wednesday 22 February 2012
13.6406 MXN
13.6667 MXN
13.6349 MXN
Australian Dollars to Mexican Pesos rate for 22/02/2012
Tuesday 21 February 2012
13.6517 MXN
13.6323 MXN
13.6161 MXN
Australian Dollars to Mexican Pesos rate for 21/02/2012
Monday 20 February 2012
13.7324 MXN
13.6593 MXN
13.6909 MXN
Australian Dollars to Mexican Pesos rate for 20/02/2012
Friday 17 February 2012
13.7865 MXN
13.6567 MXN
13.7366 MXN
Australian Dollars to Mexican Pesos rate for 17/02/2012
Thursday 16 February 2012
13.7791 MXN
13.7859 MXN
13.8164 MXN
Australian Dollars to Mexican Pesos rate for 16/02/2012
Wednesday 15 February 2012
13.6397 MXN
13.7772 MXN
13.7231 MXN
Australian Dollars to Mexican Pesos rate for 15/02/2012
Tuesday 14 February 2012
13.6264 MXN
13.6443 MXN
13.6273 MXN
Australian Dollars to Mexican Pesos rate for 14/02/2012
Monday 13 February 2012
13.6866 MXN
13.6271 MXN
13.6608 MXN
Australian Dollars to Mexican Pesos rate for 13/02/2012
Friday 10 February 2012
13.6666 MXN
13.6752 MXN
13.6653 MXN
Australian Dollars to Mexican Pesos rate for 10/02/2012
Thursday 9 February 2012
13.7347 MXN
13.6670 MXN
13.7278 MXN
Australian Dollars to Mexican Pesos rate for 09/02/2012
Wednesday 8 February 2012
13.6983 MXN
13.7330 MXN
13.6998 MXN
Australian Dollars to Mexican Pesos rate for 08/02/2012
Tuesday 7 February 2012
13.5855 MXN
13.7048 MXN
13.6654 MXN
Australian Dollars to Mexican Pesos rate for 07/02/2012
Monday 6 February 2012
13.6590 MXN
13.5861 MXN
13.6171 MXN
Australian Dollars to Mexican Pesos rate for 06/02/2012
Friday 3 February 2012
13.7127 MXN
13.6292 MXN
13.6870 MXN
Australian Dollars to Mexican Pesos rate for 03/02/2012
Thursday 2 February 2012
13.8041 MXN
13.7161 MXN
13.7789 MXN
Australian Dollars to Mexican Pesos rate for 02/02/2012
Wednesday 1 February 2012
13.8556 MXN
13.8084 MXN
13.8194 MXN
Australian Dollars to Mexican Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
13.7547 MXN
13.8566 MXN
13.8102 MXN
Australian Dollars to Mexican Pesos rate for 31/01/2012
Monday 30 January 2012
13.7436 MXN
13.7621 MXN
13.7422 MXN
Australian Dollars to Mexican Pesos rate for 30/01/2012
Friday 27 January 2012
13.8137 MXN
13.7765 MXN
13.7979 MXN
Australian Dollars to Mexican Pesos rate for 27/01/2012
Thursday 26 January 2012
13.7956 MXN
13.8259 MXN
13.7703 MXN
Australian Dollars to Mexican Pesos rate for 26/01/2012
Wednesday 25 January 2012
13.7475 MXN
13.7963 MXN
13.7706 MXN
Australian Dollars to Mexican Pesos rate for 25/01/2012
Tuesday 24 January 2012
13.8597 MXN
13.7636 MXN
13.8202 MXN
Australian Dollars to Mexican Pesos rate for 24/01/2012
Monday 23 January 2012
13.8039 MXN
13.8609 MXN
13.8199 MXN
Australian Dollars to Mexican Pesos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA