MENU

Converting Australian Dollars into Mauritius Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 30.338 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 25.4693 on 19/05/2020


Today's Live Rate: 1 AUD = 30.5818 MUR

Best Retail Rate: 1 AUD = 30.3677 MUR

Indicative Bank Rate: 1 AUD = 29.3830 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
29.4238 MUR
30.1240 MUR
30.8964 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2020
Wednesday 30 December 2020
29.1080 MUR
29.4355 MUR
29.4778 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2020
Tuesday 29 December 2020
29.0169 MUR
29.1020 MUR
29.1342 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2020
Monday 28 December 2020
29.2790 MUR
29.1641 MUR
29.2037 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2020
Friday 25 December 2020
29.4154 MUR
30.3380 MUR
32.0181 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2020
Thursday 24 December 2020
29.0062 MUR
29.3577 MUR
29.3796 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2020
Wednesday 23 December 2020
28.8562 MUR
29.1794 MUR
28.9280 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2020
Tuesday 22 December 2020
28.8860 MUR
28.8486 MUR
28.9226 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2020
Monday 21 December 2020
29.0955 MUR
28.8939 MUR
29.1167 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2020
Friday 18 December 2020
29.2024 MUR
29.0418 MUR
29.1190 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2020
Thursday 17 December 2020
28.8555 MUR
29.2057 MUR
29.2345 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2020
Wednesday 16 December 2020
28.9859 MUR
29.0321 MUR
29.0579 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2020
Tuesday 15 December 2020
29.1060 MUR
29.1807 MUR
29.0072 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2020
Monday 14 December 2020
29.1635 MUR
28.9189 MUR
29.2275 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2020
Friday 11 December 2020
29.1826 MUR
28.9046 MUR
29.1818 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2020
Thursday 10 December 2020
28.7703 MUR
29.1618 MUR
28.8407 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2020
Wednesday 9 December 2020
28.3867 MUR
28.9427 MUR
28.8216 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2020
Tuesday 8 December 2020
28.5482 MUR
28.5670 MUR
28.6836 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2020
Monday 7 December 2020
28.8601 MUR
28.5584 MUR
28.6952 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2020
Friday 4 December 2020
28.9807 MUR
28.6441 MUR
28.8090 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2020
Thursday 3 December 2020
28.5612 MUR
28.9893 MUR
28.8416 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2020
Wednesday 2 December 2020
28.5059 MUR
28.7711 MUR
28.5432 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2020
Tuesday 1 December 2020
28.5958 MUR
28.6977 MUR
28.4606 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2020

November

Monday 30 November 2020
28.7469 MUR
28.3882 MUR
28.5893 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2020
Friday 27 November 2020
28.3939 MUR
28.6635 MUR
28.6468 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2020
Thursday 26 November 2020
28.4666 MUR
28.3859 MUR
28.5336 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2020
Wednesday 25 November 2020
28.4777 MUR
28.6479 MUR
28.5504 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2020
Tuesday 24 November 2020
28.1823 MUR
28.4698 MUR
28.3802 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2020
Monday 23 November 2020
28.4191 MUR
28.3935 MUR
28.4116 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2020
Saturday 21 November 2020
27.9864 MUR
28.2253 MUR
28.2589 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2020
Friday 20 November 2020
27.9864 MUR
28.2253 MUR
28.2589 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2020
Thursday 19 November 2020
28.0775 MUR
28.1806 MUR
28.3096 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2020
Wednesday 18 November 2020
28.1925 MUR
28.3188 MUR
28.3324 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2020
Tuesday 17 November 2020
28.6985 MUR
28.3813 MUR
28.3973 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2020
Monday 16 November 2020
28.2965 MUR
28.7146 MUR
28.3634 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2020
Friday 13 November 2020
27.9360 MUR
28.2403 MUR
28.1690 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2020
Thursday 12 November 2020
28.1667 MUR
28.1194 MUR
28.2175 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2020
Wednesday 11 November 2020
28.2488 MUR
28.3865 MUR
28.3665 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2020
Tuesday 10 November 2020
28.4096 MUR
28.4661 MUR
28.3433 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2020
Monday 9 November 2020
28.3743 MUR
28.3975 MUR
28.3524 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2020
Friday 6 November 2020
28.3457 MUR
28.0807 MUR
28.2438 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2020
Thursday 5 November 2020
27.8340 MUR
28.3259 MUR
28.0535 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2020
Wednesday 4 November 2020
27.9931 MUR
27.9997 MUR
27.8101 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2020
Tuesday 3 November 2020
27.5870 MUR
27.7763 MUR
27.6122 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2020
Monday 2 November 2020
27.2912 MUR
27.5637 MUR
27.3293 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2020
Friday 30 October 2020
27.2108 MUR
27.3204 MUR
27.3580 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2020
Thursday 29 October 2020
27.4594 MUR
27.4247 MUR
27.4040 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2020
Wednesday 28 October 2020
27.4563 MUR
27.4485 MUR
27.4485 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2020
Tuesday 27 October 2020
27.6590 MUR
27.4816 MUR
27.7309 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2020
Monday 26 October 2020
27.9193 MUR
27.6582 MUR
27.7116 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2020
Friday 23 October 2020
27.7869 MUR
27.9678 MUR
27.8643 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2020
Thursday 22 October 2020
27.5915 MUR
27.7906 MUR
27.6425 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2020
Wednesday 21 October 2020
27.2548 MUR
27.7906 MUR
27.5743 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2020
Tuesday 20 October 2020
27.4489 MUR
27.4289 MUR
27.3225 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2020
Monday 19 October 2020
27.5876 MUR
27.2551 MUR
27.5707 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2020
Sunday 18 October 2020
27.5513 MUR
27.5617 MUR
27.5847 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2020
Friday 16 October 2020
27.3351 MUR
27.3107 MUR
27.5223 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2020
Thursday 15 October 2020
27.4615 MUR
27.5355 MUR
27.5459 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2020
Wednesday 14 October 2020
27.8091 MUR
27.4407 MUR
27.6795 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2020
Tuesday 13 October 2020
27.9575 MUR
28.0146 MUR
27.8243 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2020
Monday 12 October 2020
27.9967 MUR
27.9663 MUR
27.9795 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2020
Sunday 11 October 2020
28.0737 MUR
27.9862 MUR
28.0161 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2020
Friday 9 October 2020
27.7997 MUR
28.1110 MUR
28.3881 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2020
Thursday 8 October 2020
27.4611 MUR
27.8011 MUR
27.8060 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2020
Wednesday 7 October 2020
27.5547 MUR
27.6643 MUR
27.6514 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2020
Tuesday 6 October 2020
27.7586 MUR
27.3455 MUR
27.9266 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2020
Monday 5 October 2020
27.9010 MUR
27.9445 MUR
27.8148 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2020
Sunday 4 October 2020
27.8097 MUR
27.8681 MUR
27.8617 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2020
Friday 2 October 2020
27.7057 MUR
27.6251 MUR
27.7895 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2020
Thursday 1 October 2020
27.6532 MUR
27.7111 MUR
27.9363 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
27.5998 MUR
27.8418 MUR
27.6467 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2020
Tuesday 29 September 2020
27.4985 MUR
27.7930 MUR
27.6206 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2020
Monday 28 September 2020
27.3843 MUR
27.4398 MUR
27.3266 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2020
Sunday 27 September 2020
27.3639 MUR
27.3785 MUR
27.3867 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2020
Friday 25 September 2020
27.4434 MUR
27.1502 MUR
27.3610 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2020
Thursday 24 September 2020
27.4655 MUR
27.4178 MUR
27.3591 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2020
Wednesday 23 September 2020
27.3814 MUR
27.4652 MUR
27.5223 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2020
Tuesday 22 September 2020
27.8215 MUR
27.3714 MUR
27.7991 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2020
Monday 21 September 2020
28.2987 MUR
28.0136 MUR
28.1535 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2020
Sunday 20 September 2020
28.2913 MUR
28.2771 MUR
28.3886 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2020
Friday 18 September 2020
28.4383 MUR
28.0600 MUR
28.2896 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2020
Thursday 17 September 2020
28.2154 MUR
28.4180 MUR
28.2437 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2020
Wednesday 16 September 2020
28.0677 MUR
28.2282 MUR
28.2832 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2020
Tuesday 15 September 2020
28.0417 MUR
28.0812 MUR
28.3364 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2020
Monday 14 September 2020
28.2468 MUR
28.2229 MUR
28.1788 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2020
Sunday 13 September 2020
28.2023 MUR
28.2412 MUR
28.1752 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2020
Friday 11 September 2020
27.9344 MUR
28.0698 MUR
28.2182 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2020
Thursday 10 September 2020
28.1861 MUR
27.9408 MUR
28.1578 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2020
Wednesday 9 September 2020
27.8157 MUR
28.2025 MUR
28.0219 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2020
Tuesday 8 September 2020
28.0618 MUR
28.0074 MUR
28.0988 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2020
Monday 7 September 2020
28.2570 MUR
28.0524 MUR
28.2764 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2020
Sunday 6 September 2020
28.1875 MUR
28.2662 MUR
28.3669 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2020
Friday 4 September 2020
27.9290 MUR
28.0652 MUR
28.3339 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2020
Thursday 3 September 2020
28.1766 MUR
28.1119 MUR
28.2091 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2020
Wednesday 2 September 2020
28.4982 MUR
28.1852 MUR
28.3382 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2020
Tuesday 1 September 2020
28.4152 MUR
28.5188 MUR
28.6684 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2020

August

Monday 31 August 2020
28.5626 MUR
28.5935 MUR
28.4726 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2020
Sunday 30 August 2020
28.5768 MUR
28.5542 MUR
28.6186 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2020
Friday 28 August 2020
28.1659 MUR
28.3409 MUR
28.3217 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2020
Thursday 27 August 2020
28.0766 MUR
28.1801 MUR
28.0829 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2020
Wednesday 26 August 2020
27.8795 MUR
28.0745 MUR
27.8506 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2020
Tuesday 25 August 2020
27.5349 MUR
28.0923 MUR
27.7846 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2020
Monday 24 August 2020
27.7136 MUR
27.7432 MUR
27.8400 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2020
Sunday 23 August 2020
27.7000 MUR
27.7327 MUR
27.7300 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2020
Friday 21 August 2020
27.7078 MUR
27.4775 MUR
27.7931 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2020
Thursday 20 August 2020
27.6096 MUR
27.8875 MUR
27.6992 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2020
Wednesday 19 August 2020
27.8918 MUR
27.6249 MUR
27.9557 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2020
Tuesday 18 August 2020
27.6974 MUR
27.8769 MUR
27.8736 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2020
Monday 17 August 2020
27.7818 MUR
27.6799 MUR
27.7743 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2020
Sunday 16 August 2020
27.7573 MUR
27.7935 MUR
27.7862 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2020
Friday 14 August 2020
27.4601 MUR
27.5291 MUR
27.6167 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2020
Thursday 13 August 2020
27.7490 MUR
27.4658 MUR
27.6979 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2020
Wednesday 12 August 2020
27.4977 MUR
27.7392 MUR
27.6879 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2020
Tuesday 11 August 2020
27.5258 MUR
27.6962 MUR
27.7388 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2020
Monday 10 August 2020
27.7120 MUR
27.7247 MUR
27.7892 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2020
Sunday 9 August 2020
27.7111 MUR
27.6817 MUR
27.7230 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2020
Saturday 8 August 2020
27.8469 MUR
27.5171 MUR
27.6687 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2020
Friday 7 August 2020
27.8046 MUR
27.6892 MUR
27.8207 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2020
Thursday 6 August 2020
27.6630 MUR
27.8002 MUR
27.8519 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2020
Wednesday 5 August 2020
27.5758 MUR
27.8618 MUR
27.8765 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2020
Tuesday 4 August 2020
27.3285 MUR
27.7834 MUR
27.7328 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2020
Monday 3 August 2020
27.4883 MUR
27.5436 MUR
27.7233 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2020
Sunday 2 August 2020
27.5617 MUR
27.5437 MUR
27.6035 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2020

July

Friday 31 July 2020
28.1307 MUR
27.5680 MUR
27.8135 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2020
Thursday 30 July 2020
27.5689 MUR
27.9065 MUR
27.8759 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2020
Wednesday 29 July 2020
27.8522 MUR
27.7667 MUR
27.9952 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2020
Tuesday 28 July 2020
27.7099 MUR
27.8368 MUR
27.8293 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2020
Monday 27 July 2020
27.8183 MUR
27.7004 MUR
27.7416 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2020
Sunday 26 July 2020
27.7791 MUR
27.7909 MUR
27.9134 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2020
Friday 24 July 2020
27.4054 MUR
27.6220 MUR
27.6699 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2020
Thursday 23 July 2020
27.6678 MUR
27.4177 MUR
27.8404 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2020
Wednesday 22 July 2020
27.8814 MUR
27.6796 MUR
27.8485 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2020
Tuesday 21 July 2020
27.4565 MUR
28.0882 MUR
27.5985 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2020
Monday 20 July 2020
27.2666 MUR
27.4375 MUR
27.2036 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2020
Sunday 19 July 2020
27.2914 MUR
27.2776 MUR
27.3006 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2020
Friday 17 July 2020
26.9739 MUR
27.2867 MUR
27.2202 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2020
Thursday 16 July 2020
26.9967 MUR
27.1760 MUR
27.1233 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2020
Wednesday 15 July 2020
27.0468 MUR
27.0195 MUR
27.3088 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2020
Tuesday 14 July 2020
27.0160 MUR
27.0376 MUR
26.9592 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2020
Monday 13 July 2020
27.0853 MUR
27.0487 MUR
27.0967 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2020
Sunday 12 July 2020
27.2983 MUR
27.0762 MUR
27.1986 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2020
Saturday 11 July 2020
26.8578 MUR
26.8643 MUR
26.8597 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2020
Friday 10 July 2020
26.8882 MUR
26.8517 MUR
26.9353 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2020
Thursday 9 July 2020
27.0745 MUR
27.1095 MUR
27.0943 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2020
Wednesday 8 July 2020
26.9865 MUR
27.2879 MUR
26.9753 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2020
Tuesday 7 July 2020
26.7930 MUR
26.9833 MUR
27.1195 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2020
Monday 6 July 2020
27.0773 MUR
26.9979 MUR
27.0474 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2020
Sunday 5 July 2020
27.0449 MUR
27.0453 MUR
27.0344 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2020
Friday 3 July 2020
26.6530 MUR
27.0538 MUR
26.8786 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2020
Thursday 2 July 2020
27.0543 MUR
26.6497 MUR
27.0091 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2020
Wednesday 1 July 2020
26.7746 MUR
27.0698 MUR
26.9163 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
26.5409 MUR
27.0199 MUR
26.7870 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2020
Monday 29 June 2020
26.9270 MUR
26.7699 MUR
26.8730 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2020
Sunday 28 June 2020
26.9546 MUR
26.9278 MUR
27.0236 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2020
Friday 26 June 2020
26.7983 MUR
26.7285 MUR
26.8390 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2020
Thursday 25 June 2020
26.8634 MUR
27.0357 MUR
26.8327 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2020
Wednesday 24 June 2020
26.9706 MUR
26.6222 MUR
27.0411 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2020
Tuesday 23 June 2020
26.9340 MUR
26.9342 MUR
26.9010 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2020
Monday 22 June 2020
26.5980 MUR
26.9654 MUR
26.7987 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2020
Sunday 21 June 2020
26.6421 MUR
26.5854 MUR
26.5898 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2020
Friday 19 June 2020
26.4905 MUR
26.6806 MUR
26.7009 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2020
Thursday 18 June 2020
26.6601 MUR
26.5069 MUR
26.6840 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2020
Wednesday 17 June 2020
26.9026 MUR
26.6519 MUR
26.6898 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2020
Tuesday 16 June 2020
26.9670 MUR
26.9485 MUR
26.9204 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2020
Monday 15 June 2020
26.4324 MUR
26.7131 MUR
26.4845 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2020
Sunday 14 June 2020
26.4199 MUR
26.4134 MUR
26.4865 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2020
Friday 12 June 2020
26.4407 MUR
26.3787 MUR
26.4936 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2020
Thursday 11 June 2020
27.0076 MUR
26.4753 MUR
26.7612 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2020
Wednesday 10 June 2020
26.9043 MUR
27.0070 MUR
27.1871 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2020
Tuesday 9 June 2020
27.2640 MUR
26.6728 MUR
26.9929 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2020
Monday 8 June 2020
27.1471 MUR
27.4666 MUR
27.0445 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2020
Sunday 7 June 2020
27.1306 MUR
27.1574 MUR
27.1376 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2020
Friday 5 June 2020
26.9356 MUR
26.7877 MUR
27.0046 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2020
Thursday 4 June 2020
26.5515 MUR
27.1747 MUR
26.8517 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2020
Wednesday 3 June 2020
26.7710 MUR
26.8245 MUR
26.7788 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2020
Tuesday 2 June 2020
26.4110 MUR
26.7647 MUR
26.5435 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2020
Monday 1 June 2020
26.1857 MUR
26.3910 MUR
26.2543 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2020

May

Sunday 31 May 2020
26.1784 MUR
26.1111 MUR
26.1647 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2020
Friday 29 May 2020
25.8073 MUR
25.9106 MUR
25.9202 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2020
Thursday 28 May 2020
25.5202 MUR
25.8042 MUR
25.7103 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2020
Wednesday 27 May 2020
25.6794 MUR
25.5095 MUR
25.6990 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2020
Tuesday 26 May 2020
25.2658 MUR
25.6778 MUR
25.6938 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2020
Monday 25 May 2020
25.4268 MUR
25.2466 MUR
25.4724 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2020
Sunday 24 May 2020
25.4172 MUR
25.4198 MUR
25.4018 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2020
Friday 22 May 2020
25.2848 MUR
25.1486 MUR
25.3798 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2020
Thursday 21 May 2020
25.5845 MUR
25.2701 MUR
25.4467 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2020
Wednesday 20 May 2020
25.4728 MUR
25.6328 MUR
25.5655 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2020
Tuesday 19 May 2020
25.1698 MUR
25.4693 MUR
25.4980 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2020
Monday 18 May 2020
24.9671 MUR
25.1273 MUR
25.0518 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2020
Sunday 17 May 2020
24.8876 MUR
24.9601 MUR
24.9339 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2020
Friday 15 May 2020
25.0069 MUR
24.6768 MUR
24.9263 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2020
Thursday 14 May 2020
24.8330 MUR
25.0182 MUR
25.0803 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2020
Wednesday 13 May 2020
24.8234 MUR
24.8204 MUR
25.1931 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2020
Tuesday 12 May 2020
25.0417 MUR
24.8459 MUR
25.2009 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2020
Monday 11 May 2020
25.2984 MUR
25.0858 MUR
25.3365 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2020
Sunday 10 May 2020
25.3046 MUR
25.2826 MUR
25.2964 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2020
Saturday 9 May 2020
25.3050 MUR
25.3046 MUR
25.3066 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2020
Friday 8 May 2020
25.1063 MUR
25.0606 MUR
25.2724 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2020
Thursday 7 May 2020
24.5823 MUR
25.1040 MUR
25.0497 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2020
Tuesday 5 May 2020
24.8363 MUR
24.8745 MUR
25.1304 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2020
Monday 4 May 2020
24.7667 MUR
24.8133 MUR
24.9649 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2020
Sunday 3 May 2020
25.0504 MUR
24.8773 MUR
24.9616 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2020
Saturday 2 May 2020
25.0508 MUR
25.0504 MUR
25.0511 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2020
Friday 1 May 2020
25.2112 MUR
25.0370 MUR
24.9919 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2020

April

Thursday 30 April 2020
25.3663 MUR
25.0221 MUR
25.2455 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2020
Wednesday 29 April 2020
25.1605 MUR
25.3960 MUR
25.5152 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2020
Tuesday 28 April 2020
24.9538 MUR
25.1419 MUR
25.2903 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2020
Monday 27 April 2020
24.9401 MUR
24.9416 MUR
25.0814 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2020
Sunday 26 April 2020
24.9242 MUR
24.9488 MUR
24.9313 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2020
Saturday 25 April 2020
24.9255 MUR
24.9242 MUR
24.9178 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2020
Friday 24 April 2020
24.5544 MUR
24.6845 MUR
24.7380 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2020
Thursday 23 April 2020
24.1696 MUR
24.5641 MUR
24.6175 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2020
Wednesday 22 April 2020
24.3124 MUR
24.1607 MUR
24.5556 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2020
Tuesday 21 April 2020
24.8142 MUR
24.3101 MUR
24.5095 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2020
Monday 20 April 2020
24.5800 MUR
24.4615 MUR
24.6017 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2020
Sunday 19 April 2020
24.7018 MUR
24.6106 MUR
24.6872 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2020
Saturday 18 April 2020
24.4671 MUR
24.5797 MUR
24.5184 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2020
Friday 17 April 2020
24.3846 MUR
24.4741 MUR
24.5352 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2020
Thursday 16 April 2020
24.0669 MUR
24.3730 MUR
24.4008 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2020
Wednesday 15 April 2020
24.7776 MUR
24.0563 MUR
24.3589 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2020
Tuesday 14 April 2020
24.5352 MUR
24.7826 MUR
24.6465 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2020
Monday 13 April 2020
24.3158 MUR
24.5100 MUR
24.4091 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2020
Sunday 12 April 2020
24.4050 MUR
24.3308 MUR
24.4065 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2020
Friday 10 April 2020
24.3050 MUR
24.4030 MUR
24.3664 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2020
Thursday 9 April 2020
23.8878 MUR
24.0554 MUR
24.0403 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2020
Wednesday 8 April 2020
23.3352 MUR
23.6452 MUR
23.6259 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2020
Tuesday 7 April 2020
23.7168 MUR
23.3484 MUR
23.7761 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2020
Monday 6 April 2020
23.1784 MUR
23.4643 MUR
23.4963 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2020
Sunday 5 April 2020
23.0654 MUR
23.1794 MUR
23.2124 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2020
Friday 3 April 2020
23.0551 MUR
22.9485 MUR
23.1473 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2020
Thursday 2 April 2020
23.0412 MUR
23.0402 MUR
23.1951 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2020
Wednesday 1 April 2020
23.2682 MUR
23.0484 MUR
23.2504 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
23.2783 MUR
23.2665 MUR
23.3378 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2020
Monday 30 March 2020
23.8347 MUR
23.2438 MUR
23.4495 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2020
Sunday 29 March 2020
23.7746 MUR
23.7449 MUR
23.5083 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2020
Friday 27 March 2020
22.9628 MUR
23.5689 MUR
23.1471 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2020
Thursday 26 March 2020
22.4683 MUR
22.9562 MUR
22.7848 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2020
Wednesday 25 March 2020
22.6858 MUR
22.6394 MUR
22.6839 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2020
Tuesday 24 March 2020
22.2094 MUR
22.7073 MUR
22.5837 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2020
Monday 23 March 2020
22.0820 MUR
22.2262 MUR
22.1612 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2020
Friday 20 March 2020
21.5344 MUR
21.9969 MUR
21.9296 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2020
Thursday 19 March 2020
21.9760 MUR
21.5061 MUR
21.5183 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2020
Wednesday 18 March 2020
22.6267 MUR
22.0275 MUR
22.6152 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2020
Tuesday 17 March 2020
22.6645 MUR
22.6472 MUR
22.8963 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2020
Monday 16 March 2020
22.9418 MUR
22.6537 MUR
22.9625 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2020
Friday 13 March 2020
23.0980 MUR
22.8306 MUR
24.0139 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2020
Thursday 12 March 2020
23.8596 MUR
23.3238 MUR
23.6394 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2020
Wednesday 11 March 2020
23.3921 MUR
24.0654 MUR
23.9216 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2020
Tuesday 10 March 2020
23.5624 MUR
23.4160 MUR
23.7364 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2020
Monday 9 March 2020
24.4796 MUR
23.7603 MUR
23.5678 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2020
Sunday 8 March 2020
24.6501 MUR
24.4192 MUR
24.5426 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2020
Saturday 7 March 2020
24.8934 MUR
24.6501 MUR
24.7686 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2020
Friday 6 March 2020
23.7765 MUR
23.7393 MUR
23.9528 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2020
Thursday 5 March 2020
23.8428 MUR
23.7612 MUR
23.8986 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2020
Wednesday 4 March 2020
23.7753 MUR
23.8526 MUR
23.8508 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2020
Tuesday 3 March 2020
23.5393 MUR
23.7775 MUR
23.7689 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2020
Monday 2 March 2020
23.9199 MUR
23.5418 MUR
23.7026 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/02/2020
Friday 28 February 2020
23.7236 MUR
23.6290 MUR
23.7617 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2020
Thursday 27 February 2020
23.6268 MUR
23.7185 MUR
23.8620 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2020
Wednesday 26 February 2020
23.8235 MUR
23.6102 MUR
23.8983 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2020
Tuesday 25 February 2020
23.8765 MUR
23.8218 MUR
24.0079 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2020
Monday 24 February 2020
24.2008 MUR
23.8867 MUR
24.0355 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2020
Friday 21 February 2020
23.9745 MUR
24.0301 MUR
23.9975 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2020
Thursday 20 February 2020
24.0985 MUR
23.9892 MUR
24.1841 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2020
Wednesday 19 February 2020
24.2694 MUR
24.3520 MUR
24.2577 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2020
Tuesday 18 February 2020
24.2084 MUR
24.0062 MUR
24.2434 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2020
Monday 17 February 2020
24.3951 MUR
24.4934 MUR
24.3165 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2020
Friday 14 February 2020
24.0700 MUR
24.1166 MUR
24.3410 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2020
Thursday 13 February 2020
23.9799 MUR
24.3330 MUR
24.2041 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2020
Wednesday 12 February 2020
23.9729 MUR
23.9827 MUR
24.2601 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2020
Tuesday 11 February 2020
23.9457 MUR
23.9711 MUR
24.0880 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2020
Monday 10 February 2020
23.7971 MUR
23.9249 MUR
23.9296 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2020
Friday 7 February 2020
23.9178 MUR
23.5675 MUR
23.8848 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2020
Thursday 6 February 2020
23.9792 MUR
23.9169 MUR
24.1310 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2020
Wednesday 5 February 2020
24.0703 MUR
24.0021 MUR
24.1507 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2020
Tuesday 4 February 2020
23.6876 MUR
23.8244 MUR
24.0100 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2020
Monday 3 February 2020
23.9434 MUR
23.7096 MUR
23.8479 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2020

January

Friday 31 January 2020
23.8455 MUR
23.7162 MUR
23.9216 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2020
Thursday 30 January 2020
23.9693 MUR
23.8399 MUR
23.9414 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2020
Wednesday 29 January 2020
24.0058 MUR
23.9660 MUR
24.1023 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2020
Tuesday 28 January 2020
24.2711 MUR
24.0036 MUR
24.1082 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2020
Monday 27 January 2020
24.3269 MUR
24.1029 MUR
24.1743 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2020
Friday 24 January 2020
24.1500 MUR
24.1594 MUR
24.3303 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2020
Thursday 23 January 2020
24.3832 MUR
24.3757 MUR
24.3111 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2020
Wednesday 22 January 2020
24.1703 MUR
24.1326 MUR
24.2279 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2020
Tuesday 21 January 2020
24.4412 MUR
24.1655 MUR
24.3762 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2020
Monday 20 January 2020
24.4153 MUR
24.2089 MUR
24.3390 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2020
Friday 17 January 2020
24.2170 MUR
24.1503 MUR
24.3654 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2020
Thursday 16 January 2020
24.3611 MUR
24.2215 MUR
24.3790 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2020
Wednesday 15 January 2020
24.2126 MUR
24.3604 MUR
24.3909 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2020
Tuesday 14 January 2020
24.2270 MUR
24.4428 MUR
24.3841 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2020
Monday 13 January 2020
24.5431 MUR
24.2249 MUR
24.3872 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2020
Sunday 12 January 2020
24.3818 MUR
24.4119 MUR
24.3680 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2020
Saturday 11 January 2020
24.3664 MUR
24.3967 MUR
24.3851 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2020
Friday 10 January 2020
24.1311 MUR
24.2815 MUR
24.4473 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2020
Thursday 9 January 2020
24.4146 MUR
24.3752 MUR
24.3479 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2020
Wednesday 8 January 2020
24.0931 MUR
24.4059 MUR
24.3087 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2020
Tuesday 7 January 2020
24.6124 MUR
24.0731 MUR
24.3375 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2020
Monday 6 January 2020
24.6399 MUR
24.6158 MUR
24.4781 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2020
Friday 3 January 2020
24.4541 MUR
24.4014 MUR
24.5710 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2020
Thursday 2 January 2020
24.9138 MUR
24.4420 MUR
24.6695 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2020
Wednesday 1 January 2020
24.7348 MUR
24.9213 MUR
24.9192 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA