MENU

Converting Australian Dollars into Mauritius Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.8405 on 30/12/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 23.8046 on 12/02/2019


Today's Live Rate: 1 AUD = 30.5818 MUR

Best Retail Rate: 1 AUD = 30.3677 MUR

Indicative Bank Rate: 1 AUD = 29.3830 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
24.8267 MUR
24.4790 MUR
24.6953 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2019
Monday 30 December 2019
24.8390 MUR
24.8405 MUR
24.6639 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 28/12/2019
Friday 27 December 2019
24.7578 MUR
24.6045 MUR
24.6277 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2019
Thursday 26 December 2019
24.7024 MUR
24.7483 MUR
24.6924 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2019
Wednesday 25 December 2019
24.6811 MUR
24.7018 MUR
24.6870 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2019
Tuesday 24 December 2019
24.4474 MUR
24.4415 MUR
24.5503 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2019
Monday 23 December 2019
24.4439 MUR
24.5124 MUR
24.5362 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 21/12/2019
Friday 20 December 2019
24.4935 MUR
24.2133 MUR
24.4069 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2019
Thursday 19 December 2019
24.1596 MUR
24.4890 MUR
24.3884 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2019
Wednesday 18 December 2019
24.1041 MUR
24.1581 MUR
24.3160 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2019
Tuesday 17 December 2019
24.2130 MUR
24.1316 MUR
24.2832 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2019
Monday 16 December 2019
24.3814 MUR
24.2125 MUR
24.4021 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 15/12/2019
Saturday 14 December 2019
24.3621 MUR
24.1550 MUR
24.4139 MUR
Australian Dollars to Mauritius Rupees rate for 14/12/2019
Friday 13 December 2019
24.3621 MUR
24.1550 MUR
24.4139 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2019
Thursday 12 December 2019
24.4527 MUR
24.6074 MUR
24.4564 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2019
Wednesday 11 December 2019
24.2844 MUR
24.4456 MUR
24.1674 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2019
Tuesday 10 December 2019
24.4079 MUR
24.2751 MUR
24.2219 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2019
Monday 9 December 2019
24.0235 MUR
24.2304 MUR
24.2061 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 07/12/2019
Friday 6 December 2019
24.0506 MUR
24.0359 MUR
24.2526 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2019
Thursday 5 December 2019
24.1221 MUR
24.1218 MUR
24.2672 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2019
Wednesday 4 December 2019
24.3516 MUR
24.1331 MUR
24.2742 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2019
Tuesday 3 December 2019
24.0617 MUR
24.1079 MUR
24.2683 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2019
Monday 2 December 2019
24.2553 MUR
24.0614 MUR
24.1457 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2019
Sunday 1 December 2019
24.0151 MUR
24.0337 MUR
24.0401 MUR
Australian Dollars to Mauritius Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 30/11/2019
Friday 29 November 2019
23.9478 MUR
24.0269 MUR
24.0727 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2019
Thursday 28 November 2019
24.1335 MUR
23.9558 MUR
24.1037 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2019
Wednesday 27 November 2019
23.9525 MUR
24.1631 MUR
24.0649 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2019
Tuesday 26 November 2019
23.8816 MUR
23.9520 MUR
24.0218 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2019
Monday 25 November 2019
24.1524 MUR
23.8821 MUR
24.0189 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2019
Sunday 24 November 2019
24.1291 MUR
24.1364 MUR
24.1283 MUR
Australian Dollars to Mauritius Rupees rate for 24/11/2019
Saturday 23 November 2019
23.8918 MUR
23.8885 MUR
24.0279 MUR
Australian Dollars to Mauritius Rupees rate for 23/11/2019
Friday 22 November 2019
23.8918 MUR
23.8885 MUR
24.0279 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2019
Thursday 21 November 2019
24.1651 MUR
23.8910 MUR
23.9621 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2019
Wednesday 20 November 2019
23.9893 MUR
23.9288 MUR
24.0599 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2019
Tuesday 19 November 2019
23.9881 MUR
23.9865 MUR
24.1368 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2019
Monday 18 November 2019
24.2602 MUR
23.9920 MUR
24.1260 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/11/2019
Saturday 16 November 2019
24.0808 MUR
24.0395 MUR
24.0602 MUR
Australian Dollars to Mauritius Rupees rate for 16/11/2019
Friday 15 November 2019
23.9556 MUR
24.0421 MUR
24.1090 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2019
Thursday 14 November 2019
24.2631 MUR
23.9571 MUR
24.0563 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2019
Wednesday 13 November 2019
23.9843 MUR
24.0125 MUR
24.1878 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2019
Tuesday 12 November 2019
24.0817 MUR
23.9785 MUR
24.1265 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2019
Monday 11 November 2019
24.2561 MUR
24.0725 MUR
24.1990 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 09/11/2019
Friday 8 November 2019
24.4307 MUR
24.0424 MUR
24.2741 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2019
Thursday 7 November 2019
24.1201 MUR
24.4345 MUR
24.2829 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2019
Wednesday 6 November 2019
24.0878 MUR
24.1994 MUR
24.2725 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2019
Tuesday 5 November 2019
24.0282 MUR
24.1003 MUR
24.2914 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2019
Monday 4 November 2019
24.3645 MUR
24.0182 MUR
24.2443 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2019
Sunday 3 November 2019
24.3445 MUR
24.3716 MUR
24.3831 MUR
Australian Dollars to Mauritius Rupees rate for 03/11/2019
Saturday 2 November 2019
24.3577 MUR
24.3445 MUR
24.3268 MUR
Australian Dollars to Mauritius Rupees rate for 02/11/2019
Friday 1 November 2019
24.0591 MUR
24.1207 MUR
24.2484 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2019

October

Thursday 31 October 2019
24.1946 MUR
24.0570 MUR
24.2487 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2019
Wednesday 30 October 2019
24.3133 MUR
24.1858 MUR
24.1820 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2019
Tuesday 29 October 2019
24.1834 MUR
24.3111 MUR
24.1755 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2019
Monday 28 October 2019
24.1092 MUR
23.9394 MUR
24.0210 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2019
Sunday 27 October 2019
24.1230 MUR
24.1216 MUR
24.1332 MUR
Australian Dollars to Mauritius Rupees rate for 27/10/2019
Saturday 26 October 2019
24.1230 MUR
24.1230 MUR
24.1253 MUR
Australian Dollars to Mauritius Rupees rate for 26/10/2019
Friday 25 October 2019
23.8018 MUR
23.8783 MUR
24.0086 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2019
Thursday 24 October 2019
23.9933 MUR
24.0414 MUR
24.0112 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2019
Wednesday 23 October 2019
24.0035 MUR
24.0431 MUR
24.0293 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2019
Tuesday 22 October 2019
23.9835 MUR
24.0125 MUR
24.1226 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2019
Monday 21 October 2019
24.0065 MUR
23.9814 MUR
24.1072 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2019
Sunday 20 October 2019
24.1100 MUR
24.2122 MUR
24.1744 MUR
Australian Dollars to Mauritius Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/10/2019
Friday 18 October 2019
23.9589 MUR
23.9797 MUR
23.9896 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2019
Thursday 17 October 2019
23.7146 MUR
23.9887 MUR
23.8728 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2019
Wednesday 16 October 2019
23.6682 MUR
23.7222 MUR
23.7699 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2019
Tuesday 15 October 2019
23.7408 MUR
23.9261 MUR
23.8208 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2019
Monday 14 October 2019
23.8634 MUR
23.8545 MUR
23.7310 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2019
Sunday 13 October 2019
23.9295 MUR
24.1260 MUR
24.0730 MUR
Australian Dollars to Mauritius Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 12/10/2019
Friday 11 October 2019
23.7580 MUR
23.8451 MUR
23.9931 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2019
Thursday 10 October 2019
23.6211 MUR
23.7657 MUR
23.8196 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2019
Wednesday 9 October 2019
23.6017 MUR
23.6123 MUR
23.7925 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2019
Tuesday 8 October 2019
23.4530 MUR
23.6065 MUR
23.7613 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2019
Monday 7 October 2019
24.0204 MUR
23.4612 MUR
23.7423 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2019
Sunday 6 October 2019
24.0098 MUR
23.9742 MUR
24.0120 MUR
Australian Dollars to Mauritius Rupees rate for 06/10/2019
Saturday 5 October 2019
23.8072 MUR
23.7549 MUR
23.7811 MUR
Australian Dollars to Mauritius Rupees rate for 05/10/2019
Friday 4 October 2019
23.7022 MUR
23.8188 MUR
23.9007 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2019
Thursday 3 October 2019
23.5497 MUR
23.6987 MUR
23.6720 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2019
Wednesday 2 October 2019
23.8875 MUR
23.5415 MUR
23.6229 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2019
Tuesday 1 October 2019
23.5424 MUR
23.6232 MUR
23.7235 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2019

September

Monday 30 September 2019
24.0422 MUR
23.5427 MUR
23.7762 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2019
Sunday 29 September 2019
24.0132 MUR
24.0129 MUR
24.0196 MUR
Australian Dollars to Mauritius Rupees rate for 29/09/2019
Saturday 28 September 2019
23.7831 MUR
23.7844 MUR
23.7786 MUR
Australian Dollars to Mauritius Rupees rate for 28/09/2019
Friday 27 September 2019
23.6534 MUR
23.7556 MUR
23.8525 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2019
Thursday 26 September 2019
23.6286 MUR
23.6590 MUR
23.7593 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2019
Wednesday 25 September 2019
23.8117 MUR
23.6300 MUR
23.8241 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2019
Tuesday 24 September 2019
23.7008 MUR
24.0527 MUR
23.8677 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2019
Monday 23 September 2019
23.6356 MUR
23.7043 MUR
23.7466 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2019
Sunday 22 September 2019
23.8683 MUR
23.8795 MUR
23.8898 MUR
Australian Dollars to Mauritius Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 21/09/2019
Friday 20 September 2019
23.7128 MUR
23.6192 MUR
23.8491 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2019
Thursday 19 September 2019
23.8068 MUR
23.7078 MUR
23.8545 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2019
Wednesday 18 September 2019
23.9938 MUR
23.8176 MUR
23.9678 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2019
Tuesday 17 September 2019
23.9734 MUR
23.9970 MUR
23.9757 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2019
Monday 16 September 2019
23.9701 MUR
23.9717 MUR
24.1063 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2019
Sunday 15 September 2019
24.2283 MUR
24.2357 MUR
24.1651 MUR
Australian Dollars to Mauritius Rupees rate for 15/09/2019
Saturday 14 September 2019
24.2283 MUR
24.2283 MUR
24.2283 MUR
Australian Dollars to Mauritius Rupees rate for 14/09/2019
Friday 13 September 2019
23.9926 MUR
23.9802 MUR
24.0513 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2019
Thursday 12 September 2019
23.9554 MUR
23.9895 MUR
24.1171 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2019
Wednesday 11 September 2019
23.9269 MUR
23.9515 MUR
24.0546 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2019
Tuesday 10 September 2019
23.8861 MUR
24.0183 MUR
23.9742 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2019
Monday 9 September 2019
23.8350 MUR
23.8878 MUR
23.9950 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2019
Sunday 8 September 2019
23.8382 MUR
24.0633 MUR
23.9683 MUR
Australian Dollars to Mauritius Rupees rate for 08/09/2019
Saturday 7 September 2019
23.9141 MUR
23.6632 MUR
23.7887 MUR
Australian Dollars to Mauritius Rupees rate for 07/09/2019
Friday 6 September 2019
23.6973 MUR
23.8616 MUR
23.9436 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2019
Thursday 5 September 2019
23.6804 MUR
23.6947 MUR
23.8667 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2019
Wednesday 4 September 2019
23.5996 MUR
23.6792 MUR
23.7746 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2019
Tuesday 3 September 2019
23.4161 MUR
23.5943 MUR
23.5230 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2019
Monday 2 September 2019
23.3689 MUR
23.4087 MUR
23.6177 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2019
Sunday 1 September 2019
23.6585 MUR
23.6193 MUR
23.6274 MUR
Australian Dollars to Mauritius Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 31/08/2019
Friday 30 August 2019
23.4386 MUR
23.4157 MUR
23.5713 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2019
Thursday 29 August 2019
23.4646 MUR
23.4371 MUR
23.5266 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2019
Wednesday 28 August 2019
23.4521 MUR
23.4701 MUR
23.6228 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2019
Tuesday 27 August 2019
23.4916 MUR
23.4543 MUR
23.5846 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2019
Monday 26 August 2019
23.4420 MUR
23.4925 MUR
23.5627 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2019
Sunday 25 August 2019
23.5044 MUR
23.6510 MUR
23.6471 MUR
Australian Dollars to Mauritius Rupees rate for 25/08/2019
Saturday 24 August 2019
23.3453 MUR
23.0749 MUR
23.2101 MUR
Australian Dollars to Mauritius Rupees rate for 24/08/2019
Friday 23 August 2019
23.5435 MUR
23.5576 MUR
23.6038 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2019
Thursday 22 August 2019
23.5443 MUR
23.5394 MUR
23.6243 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2019
Wednesday 21 August 2019
23.5208 MUR
23.5426 MUR
23.6906 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2019
Tuesday 20 August 2019
23.4299 MUR
23.7594 MUR
23.6358 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2019
Monday 19 August 2019
23.5741 MUR
23.4321 MUR
23.6612 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2019
Sunday 18 August 2019
23.7995 MUR
23.7981 MUR
23.8361 MUR
Australian Dollars to Mauritius Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 17/08/2019
Friday 16 August 2019
23.4682 MUR
23.5516 MUR
23.6775 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2019
Thursday 15 August 2019
23.3752 MUR
23.4693 MUR
23.5597 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2019
Wednesday 14 August 2019
23.4863 MUR
23.6058 MUR
23.5435 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2019
Tuesday 13 August 2019
23.5744 MUR
23.4840 MUR
23.5070 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2019
Monday 12 August 2019
23.3831 MUR
23.3484 MUR
23.4806 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2019
Sunday 11 August 2019
23.6507 MUR
23.6453 MUR
23.5564 MUR
Australian Dollars to Mauritius Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 10/08/2019
Friday 9 August 2019
23.5072 MUR
23.4206 MUR
23.5372 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2019
Thursday 8 August 2019
23.3242 MUR
23.5088 MUR
23.5495 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2019
Wednesday 7 August 2019
23.6411 MUR
23.3254 MUR
23.3666 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2019
Tuesday 6 August 2019
23.4472 MUR
23.8612 MUR
23.6433 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2019
Monday 5 August 2019
23.5966 MUR
23.4489 MUR
23.5080 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2019
Sunday 4 August 2019
23.8678 MUR
23.8461 MUR
23.8971 MUR
Australian Dollars to Mauritius Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 03/08/2019
Friday 2 August 2019
23.7398 MUR
23.6429 MUR
23.7708 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2019
Thursday 1 August 2019
23.8539 MUR
23.7372 MUR
23.9712 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
24.0032 MUR
23.8559 MUR
24.0740 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2019
Tuesday 30 July 2019
23.8764 MUR
24.0010 MUR
24.0655 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2019
Monday 29 July 2019
23.8911 MUR
23.8860 MUR
24.0154 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2019
Sunday 28 July 2019
24.1806 MUR
24.1536 MUR
24.1679 MUR
Australian Dollars to Mauritius Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 27/07/2019
Friday 26 July 2019
24.5467 MUR
23.9409 MUR
24.2312 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2019
Thursday 25 July 2019
24.3904 MUR
24.3026 MUR
24.3899 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2019
Wednesday 24 July 2019
24.3891 MUR
24.3864 MUR
24.4642 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2019
Tuesday 23 July 2019
24.3623 MUR
24.3794 MUR
24.5103 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2019
Monday 22 July 2019
24.5498 MUR
24.2930 MUR
24.5291 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2019
Sunday 21 July 2019
24.5095 MUR
24.4894 MUR
24.5459 MUR
Australian Dollars to Mauritius Rupees rate for 21/07/2019
Saturday 20 July 2019
24.7303 MUR
24.3036 MUR
24.4958 MUR
Australian Dollars to Mauritius Rupees rate for 20/07/2019
Friday 19 July 2019
24.4004 MUR
24.3049 MUR
24.5645 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2019
Thursday 18 July 2019
24.4537 MUR
24.3865 MUR
24.4366 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2019
Wednesday 17 July 2019
24.4936 MUR
24.3118 MUR
24.3867 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2019
Tuesday 16 July 2019
24.6487 MUR
24.4926 MUR
24.4683 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2019
Monday 15 July 2019
24.2245 MUR
24.5313 MUR
24.4305 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2019
Sunday 14 July 2019
24.5209 MUR
24.4607 MUR
24.4934 MUR
Australian Dollars to Mauritius Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 13/07/2019
Friday 12 July 2019
24.0795 MUR
24.2881 MUR
24.2467 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2019
Thursday 11 July 2019
23.9579 MUR
24.0774 MUR
24.2451 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2019
Wednesday 10 July 2019
23.9914 MUR
23.9571 MUR
24.1618 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2019
Tuesday 9 July 2019
24.2036 MUR
23.9974 MUR
24.1635 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2019
Monday 8 July 2019
24.1263 MUR
24.2079 MUR
24.2456 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2019
Sunday 7 July 2019
24.3333 MUR
24.2953 MUR
24.3125 MUR
Australian Dollars to Mauritius Rupees rate for 07/07/2019
Saturday 6 July 2019
24.3333 MUR
24.3333 MUR
24.3381 MUR
Australian Dollars to Mauritius Rupees rate for 06/07/2019
Friday 5 July 2019
24.3095 MUR
24.1138 MUR
24.3159 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2019
Thursday 4 July 2019
24.3246 MUR
24.3034 MUR
24.3990 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2019
Wednesday 3 July 2019
24.2042 MUR
24.3221 MUR
24.3025 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2019
Tuesday 2 July 2019
23.9745 MUR
24.2049 MUR
24.2310 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2019
Monday 1 July 2019
24.1299 MUR
23.9803 MUR
24.1364 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2019

June

Sunday 30 June 2019
24.3430 MUR
24.3471 MUR
24.3687 MUR
Australian Dollars to Mauritius Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 29/06/2019
Friday 28 June 2019
24.0181 MUR
24.1212 MUR
24.1152 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2019
Thursday 27 June 2019
23.9122 MUR
24.0113 MUR
24.0515 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2019
Wednesday 26 June 2019
23.6912 MUR
23.9123 MUR
23.9830 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2019
Tuesday 25 June 2019
23.8101 MUR
23.6856 MUR
23.8451 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2019
Monday 24 June 2019
23.9195 MUR
23.7969 MUR
23.9710 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2019
Sunday 23 June 2019
24.1181 MUR
24.1417 MUR
24.1294 MUR
Australian Dollars to Mauritius Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 22/06/2019
Friday 21 June 2019
23.8926 MUR
24.1257 MUR
23.9733 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2019
Thursday 20 June 2019
23.9424 MUR
23.8961 MUR
24.0102 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2019
Wednesday 19 June 2019
23.8044 MUR
23.9406 MUR
23.9222 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2019
Tuesday 18 June 2019
23.7300 MUR
23.7950 MUR
23.7673 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2019
Monday 17 June 2019
23.7472 MUR
23.7261 MUR
23.9188 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2019
Sunday 16 June 2019
23.8590 MUR
23.9112 MUR
23.8890 MUR
Australian Dollars to Mauritius Rupees rate for 16/06/2019
Saturday 15 June 2019
23.7008 MUR
23.6143 MUR
23.6563 MUR
Australian Dollars to Mauritius Rupees rate for 15/06/2019
Friday 14 June 2019
23.6441 MUR
23.7140 MUR
23.8198 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2019
Thursday 13 June 2019
23.6512 MUR
23.6434 MUR
23.7808 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2019
Wednesday 12 June 2019
23.8308 MUR
23.6470 MUR
23.8203 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2019
Tuesday 11 June 2019
23.8272 MUR
23.8293 MUR
23.8772 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2019
Monday 10 June 2019
23.8371 MUR
23.8217 MUR
23.9204 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2019
Sunday 9 June 2019
24.0512 MUR
24.0618 MUR
24.1184 MUR
Australian Dollars to Mauritius Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 08/06/2019
Friday 7 June 2019
23.9241 MUR
23.8231 MUR
23.9460 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2019
Thursday 6 June 2019
23.8846 MUR
23.9255 MUR
24.0434 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2019
Wednesday 5 June 2019
23.9548 MUR
23.8846 MUR
24.0604 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2019
Tuesday 4 June 2019
23.9947 MUR
23.9572 MUR
24.0337 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2019
Monday 3 June 2019
23.9449 MUR
24.0019 MUR
24.0101 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2019
Sunday 2 June 2019
23.8591 MUR
24.1146 MUR
23.9856 MUR
Australian Dollars to Mauritius Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 01/06/2019

May

Friday 31 May 2019
23.6799 MUR
23.9119 MUR
23.8390 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2019
Thursday 30 May 2019
23.6856 MUR
23.6785 MUR
23.8524 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2019
Wednesday 29 May 2019
23.6832 MUR
23.6906 MUR
23.7916 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2019
Tuesday 28 May 2019
23.6459 MUR
23.6848 MUR
23.6977 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2019
Monday 27 May 2019
23.9057 MUR
23.6498 MUR
23.7232 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2019
Sunday 26 May 2019
23.9297 MUR
23.9488 MUR
23.9505 MUR
Australian Dollars to Mauritius Rupees rate for 26/05/2019
Saturday 25 May 2019
23.7161 MUR
23.7597 MUR
23.7379 MUR
Australian Dollars to Mauritius Rupees rate for 25/05/2019
Friday 24 May 2019
23.5110 MUR
23.7107 MUR
23.6541 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2019
Thursday 23 May 2019
23.4566 MUR
23.5184 MUR
23.5763 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2019
Wednesday 22 May 2019
23.4735 MUR
23.4544 MUR
23.5436 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2019
Tuesday 21 May 2019
23.7824 MUR
23.4753 MUR
23.5612 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2019
Monday 20 May 2019
23.7377 MUR
23.5384 MUR
23.6517 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2019
Sunday 19 May 2019
23.6681 MUR
23.7566 MUR
23.7775 MUR
Australian Dollars to Mauritius Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 18/05/2019
Friday 17 May 2019
23.6499 MUR
23.4104 MUR
23.4615 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2019
Thursday 16 May 2019
23.6872 MUR
23.4359 MUR
23.5601 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2019
Wednesday 15 May 2019
23.4960 MUR
23.4553 MUR
23.5584 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2019
Tuesday 14 May 2019
23.2671 MUR
23.4908 MUR
23.6014 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2019
Monday 13 May 2019
23.6885 MUR
23.2716 MUR
23.4971 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2019
Sunday 12 May 2019
23.7452 MUR
23.6824 MUR
23.7335 MUR
Australian Dollars to Mauritius Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 11/05/2019
Friday 10 May 2019
23.6365 MUR
23.5053 MUR
23.6561 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2019
Thursday 9 May 2019
23.5864 MUR
23.6286 MUR
23.6452 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2019
Wednesday 8 May 2019
23.6397 MUR
23.5900 MUR
23.7413 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2019
Tuesday 7 May 2019
23.5760 MUR
23.6358 MUR
23.7624 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2019
Monday 6 May 2019
23.6594 MUR
23.5685 MUR
23.6908 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2019
Sunday 5 May 2019
24.0313 MUR
23.8823 MUR
23.9501 MUR
Australian Dollars to Mauritius Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 04/05/2019
Friday 3 May 2019
23.6062 MUR
23.7976 MUR
23.8145 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2019
Thursday 2 May 2019
23.5327 MUR
23.8523 MUR
23.7440 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2019
Wednesday 1 May 2019
23.5973 MUR
23.6374 MUR
23.6799 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
23.9289 MUR
23.8471 MUR
23.8797 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2019
Monday 29 April 2019
24.1320 MUR
23.9279 MUR
23.9537 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2019
Sunday 28 April 2019
24.0243 MUR
24.0566 MUR
24.0514 MUR
Australian Dollars to Mauritius Rupees rate for 28/04/2019
Saturday 27 April 2019
24.1898 MUR
24.1712 MUR
24.1805 MUR
Australian Dollars to Mauritius Rupees rate for 27/04/2019
Friday 26 April 2019
23.7966 MUR
23.8164 MUR
23.9222 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2019
Thursday 25 April 2019
23.6396 MUR
23.8012 MUR
23.8249 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2019
Wednesday 24 April 2019
23.8186 MUR
23.6418 MUR
23.8418 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2019
Tuesday 23 April 2019
24.0660 MUR
23.8209 MUR
23.9883 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2019
Monday 22 April 2019
23.9828 MUR
24.1232 MUR
24.0567 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2019
Sunday 21 April 2019
24.1818 MUR
24.1546 MUR
24.1719 MUR
Australian Dollars to Mauritius Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 20/04/2019
Friday 19 April 2019
24.1849 MUR
24.1972 MUR
24.1133 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2019
Thursday 18 April 2019
23.9779 MUR
23.9277 MUR
24.1270 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2019
Wednesday 17 April 2019
23.7653 MUR
23.9759 MUR
24.0960 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2019
Tuesday 16 April 2019
23.9757 MUR
23.7653 MUR
24.0332 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2019
Monday 15 April 2019
24.0608 MUR
23.9748 MUR
24.0611 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2019
Sunday 14 April 2019
23.9661 MUR
24.2298 MUR
24.1212 MUR
Australian Dollars to Mauritius Rupees rate for 14/04/2019
Saturday 13 April 2019
23.9977 MUR
23.9661 MUR
24.1001 MUR
Australian Dollars to Mauritius Rupees rate for 13/04/2019
Friday 12 April 2019
23.9200 MUR
24.0032 MUR
24.1080 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2019
Thursday 11 April 2019
24.0927 MUR
23.9227 MUR
24.1072 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2019
Wednesday 10 April 2019
23.8868 MUR
24.0959 MUR
24.0735 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2019
Tuesday 9 April 2019
24.0797 MUR
23.8866 MUR
24.0303 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2019
Monday 8 April 2019
24.0647 MUR
23.8513 MUR
23.9523 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2019
Sunday 7 April 2019
24.1024 MUR
24.0696 MUR
24.0938 MUR
Australian Dollars to Mauritius Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 06/04/2019
Friday 5 April 2019
23.8756 MUR
23.8581 MUR
24.0438 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2019
Thursday 4 April 2019
23.9263 MUR
23.8880 MUR
24.0576 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2019
Wednesday 3 April 2019
23.7960 MUR
23.9235 MUR
23.9802 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2019
Tuesday 2 April 2019
23.8737 MUR
23.7971 MUR
23.9084 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2019
Monday 1 April 2019
23.8990 MUR
23.8918 MUR
24.0280 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2019

March

Sunday 31 March 2019
24.0002 MUR
24.1235 MUR
24.0810 MUR
Australian Dollars to Mauritius Rupees rate for 31/03/2019
Saturday 30 March 2019
24.0002 MUR
24.0002 MUR
24.0205 MUR
Australian Dollars to Mauritius Rupees rate for 30/03/2019
Friday 29 March 2019
23.7448 MUR
23.8171 MUR
24.0551 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2019
Thursday 28 March 2019
23.7562 MUR
23.7444 MUR
23.8664 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2019
Wednesday 27 March 2019
23.7844 MUR
23.6975 MUR
23.8099 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2019
Tuesday 26 March 2019
23.9648 MUR
23.8338 MUR
23.8641 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2019
Monday 25 March 2019
23.7171 MUR
23.7420 MUR
23.7535 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2019
Sunday 24 March 2019
23.7420 MUR
23.7501 MUR
23.7470 MUR
Australian Dollars to Mauritius Rupees rate for 24/03/2019
Saturday 23 March 2019
23.5730 MUR
23.5667 MUR
23.5787 MUR
Australian Dollars to Mauritius Rupees rate for 23/03/2019
Friday 22 March 2019
23.5038 MUR
23.5473 MUR
23.6448 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2019
Thursday 21 March 2019
23.6775 MUR
23.4958 MUR
23.8361 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2019
Wednesday 20 March 2019
23.5865 MUR
23.8980 MUR
23.7015 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2019
Tuesday 19 March 2019
23.6305 MUR
23.6088 MUR
23.7846 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2019
Monday 18 March 2019
24.1122 MUR
23.6320 MUR
23.8908 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2019
Sunday 17 March 2019
24.1117 MUR
24.1101 MUR
24.1162 MUR
Australian Dollars to Mauritius Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 16/03/2019
Friday 15 March 2019
23.5867 MUR
23.6301 MUR
23.8040 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2019
Thursday 14 March 2019
23.6722 MUR
23.6072 MUR
23.7761 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2019
Wednesday 13 March 2019
23.7796 MUR
23.6959 MUR
23.6889 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2019
Tuesday 12 March 2019
23.7680 MUR
23.7753 MUR
23.8847 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2019
Monday 11 March 2019
23.9311 MUR
23.7918 MUR
23.8023 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2019
Sunday 10 March 2019
23.9996 MUR
23.9524 MUR
23.9180 MUR
Australian Dollars to Mauritius Rupees rate for 10/03/2019
Saturday 9 March 2019
24.0217 MUR
23.9996 MUR
24.0107 MUR
Australian Dollars to Mauritius Rupees rate for 09/03/2019
Friday 8 March 2019
23.3874 MUR
23.7854 MUR
23.7352 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2019
Thursday 7 March 2019
23.4330 MUR
23.3913 MUR
23.5215 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2019
Wednesday 6 March 2019
23.8535 MUR
23.4191 MUR
23.5804 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2019
Tuesday 5 March 2019
23.2845 MUR
23.8573 MUR
23.5259 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2019
Monday 4 March 2019
23.5383 MUR
23.3460 MUR
23.3809 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2019
Sunday 3 March 2019
23.4841 MUR
23.5018 MUR
23.4912 MUR
Australian Dollars to Mauritius Rupees rate for 03/03/2019
Saturday 2 March 2019
23.4967 MUR
23.4841 MUR
23.4923 MUR
Australian Dollars to Mauritius Rupees rate for 02/03/2019
Friday 1 March 2019
23.3310 MUR
23.2860 MUR
23.4336 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2019

February

Thursday 28 February 2019
23.3599 MUR
23.3293 MUR
23.4789 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2019
Wednesday 27 February 2019
23.5338 MUR
23.3673 MUR
23.6048 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2019
Tuesday 26 February 2019
23.4759 MUR
23.5473 MUR
23.6496 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2019
Monday 25 February 2019
23.7501 MUR
23.6944 MUR
23.6403 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2019
Sunday 24 February 2019
23.7210 MUR
23.7655 MUR
23.5390 MUR
Australian Dollars to Mauritius Rupees rate for 24/02/2019
Saturday 23 February 2019
23.8419 MUR
23.5457 MUR
23.6945 MUR
Australian Dollars to Mauritius Rupees rate for 23/02/2019
Friday 22 February 2019
23.4208 MUR
23.4235 MUR
23.5189 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2019
Thursday 21 February 2019
23.6515 MUR
23.4153 MUR
23.6177 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2019
Wednesday 20 February 2019
23.6344 MUR
23.6450 MUR
23.7130 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2019
Tuesday 19 February 2019
23.5534 MUR
23.8521 MUR
23.6287 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2019
Monday 18 February 2019
24.5482 MUR
23.5548 MUR
23.9564 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2019
Sunday 17 February 2019
24.5220 MUR
24.5161 MUR
24.4864 MUR
Australian Dollars to Mauritius Rupees rate for 17/02/2019
Saturday 16 February 2019
24.5411 MUR
24.5220 MUR
24.5336 MUR
Australian Dollars to Mauritius Rupees rate for 16/02/2019
Friday 15 February 2019
23.7617 MUR
23.5900 MUR
23.5848 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2019
Thursday 14 February 2019
23.4601 MUR
23.5271 MUR
23.5812 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2019
Wednesday 13 February 2019
23.7895 MUR
23.4565 MUR
23.6481 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2019
Tuesday 12 February 2019
23.6240 MUR
23.8046 MUR
23.5013 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2019
Monday 11 February 2019
23.7348 MUR
23.4464 MUR
23.5061 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2019
Sunday 10 February 2019
23.6560 MUR
23.7313 MUR
23.7041 MUR
Australian Dollars to Mauritius Rupees rate for 10/02/2019
Saturday 9 February 2019
23.5708 MUR
23.4650 MUR
23.5179 MUR
Australian Dollars to Mauritius Rupees rate for 09/02/2019
Friday 8 February 2019
23.4251 MUR
23.5730 MUR
23.5641 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2019
Thursday 7 February 2019
23.7068 MUR
23.6509 MUR
23.5332 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2019
Wednesday 6 February 2019
24.0839 MUR
23.4688 MUR
23.7164 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2019
Tuesday 5 February 2019
23.7725 MUR
23.8551 MUR
23.8951 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2019
Monday 4 February 2019
23.8574 MUR
23.7819 MUR
23.8118 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2019
Sunday 3 February 2019
23.8474 MUR
23.8513 MUR
23.8574 MUR
Australian Dollars to Mauritius Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 02/02/2019
Friday 1 February 2019
23.9444 MUR
23.6169 MUR
23.8639 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2019

January

Thursday 31 January 2019
23.9779 MUR
23.9417 MUR
24.0296 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2019
Wednesday 30 January 2019
23.8691 MUR
23.9753 MUR
23.8780 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2019
Tuesday 29 January 2019
23.7066 MUR
23.6482 MUR
23.7417 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2019
Monday 28 January 2019
23.9506 MUR
23.6935 MUR
23.7985 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2019
Sunday 27 January 2019
23.9934 MUR
23.9621 MUR
23.9859 MUR
Australian Dollars to Mauritius Rupees rate for 27/01/2019
Saturday 26 January 2019
23.6957 MUR
23.6777 MUR
23.6867 MUR
Australian Dollars to Mauritius Rupees rate for 26/01/2019
Friday 25 January 2019
23.3476 MUR
23.7464 MUR
23.6004 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2019
Thursday 24 January 2019
23.6045 MUR
23.3567 MUR
23.4918 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2019
Wednesday 23 January 2019
23.3797 MUR
23.6114 MUR
23.6234 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2019
Tuesday 22 January 2019
23.4899 MUR
23.3802 MUR
23.5592 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2019
Monday 21 January 2019
23.8842 MUR
23.4914 MUR
23.6621 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2019
Sunday 20 January 2019
23.8678 MUR
23.9006 MUR
23.8844 MUR
Australian Dollars to Mauritius Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 MUR
0.0000 MUR
0.0000 MUR
Australian Dollars to Mauritius Rupees rate for 19/01/2019
Friday 18 January 2019
23.5643 MUR
23.6407 MUR
23.8326 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2019
Thursday 17 January 2019
23.6688 MUR
23.5755 MUR
23.6341 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2019
Wednesday 16 January 2019
23.6738 MUR
23.6760 MUR
23.7757 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2019
Tuesday 15 January 2019
23.6250 MUR
23.7085 MUR
23.8847 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2019
Monday 14 January 2019
23.8625 MUR
23.6215 MUR
23.7387 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2019
Sunday 13 January 2019
23.9038 MUR
23.8704 MUR
23.8860 MUR
Australian Dollars to Mauritius Rupees rate for 13/01/2019
Saturday 12 January 2019
23.9226 MUR
23.9038 MUR
23.9132 MUR
Australian Dollars to Mauritius Rupees rate for 12/01/2019
Friday 11 January 2019
23.9467 MUR
23.6910 MUR
23.7820 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2019
Thursday 10 January 2019
23.6592 MUR
23.7119 MUR
23.6613 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2019
Wednesday 9 January 2019
23.6309 MUR
23.6643 MUR
23.7176 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2019
Tuesday 8 January 2019
23.4373 MUR
23.6279 MUR
23.6572 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2019
Monday 7 January 2019
23.8065 MUR
23.4268 MUR
23.6066 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2019
Sunday 6 January 2019
23.7819 MUR
23.7788 MUR
23.7950 MUR
Australian Dollars to Mauritius Rupees rate for 06/01/2019
Saturday 5 January 2019
23.7979 MUR
23.7819 MUR
23.7899 MUR
Australian Dollars to Mauritius Rupees rate for 05/01/2019
Friday 4 January 2019
23.2537 MUR
23.5890 MUR
23.4077 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2019
Thursday 3 January 2019
22.8236 MUR
23.2624 MUR
23.1516 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2019
Wednesday 2 January 2019
23.4794 MUR
22.7857 MUR
22.9366 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2019
Tuesday 1 January 2019
23.4817 MUR
23.4397 MUR
23.5934 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA