MENU

Converting Australian Dollars into Mauritius Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 33.1574 on 11/04/2013

Worst Exchange Rate: 26.823 on 19/12/2013

Mid Exchange Rate: 29.4072 on 11/06/2013


Today's Live Rate: 1 AUD = 30.5818 MUR

Best Retail Rate: 1 AUD = 30.3677 MUR

Indicative Bank Rate: 1 AUD = 29.3830 MUR

Find Out More

 

Historical Graph For Converting Australian Dollars into Mauritius Rupees

Loading

Table of 1 Australian Dollar to Mauritius Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
27.1295 MUR
27.1945 MUR
27.0135 MUR
Australian Dollars to Mauritius Rupees rate for 31/12/2013
Monday 30 December 2013
26.9463 MUR
27.1367 MUR
26.8940 MUR
Australian Dollars to Mauritius Rupees rate for 30/12/2013
Friday 27 December 2013
27.2277 MUR
26.9493 MUR
27.0506 MUR
Australian Dollars to Mauritius Rupees rate for 27/12/2013
Thursday 26 December 2013
27.2184 MUR
27.2279 MUR
27.1000 MUR
Australian Dollars to Mauritius Rupees rate for 26/12/2013
Wednesday 25 December 2013
27.2147 MUR
27.2022 MUR
27.1941 MUR
Australian Dollars to Mauritius Rupees rate for 25/12/2013
Tuesday 24 December 2013
26.7314 MUR
27.2045 MUR
27.0057 MUR
Australian Dollars to Mauritius Rupees rate for 24/12/2013
Monday 23 December 2013
26.8262 MUR
27.0998 MUR
27.0839 MUR
Australian Dollars to Mauritius Rupees rate for 23/12/2013
Friday 20 December 2013
26.8169 MUR
26.8274 MUR
26.8785 MUR
Australian Dollars to Mauritius Rupees rate for 20/12/2013
Thursday 19 December 2013
26.9407 MUR
26.8230 MUR
26.8695 MUR
Australian Dollars to Mauritius Rupees rate for 19/12/2013
Wednesday 18 December 2013
27.0895 MUR
26.9196 MUR
26.9600 MUR
Australian Dollars to Mauritius Rupees rate for 18/12/2013
Tuesday 17 December 2013
27.2444 MUR
27.0891 MUR
27.0383 MUR
Australian Dollars to Mauritius Rupees rate for 17/12/2013
Monday 16 December 2013
27.3757 MUR
27.2408 MUR
27.1364 MUR
Australian Dollars to Mauritius Rupees rate for 16/12/2013
Friday 13 December 2013
27.3269 MUR
27.3656 MUR
27.1945 MUR
Australian Dollars to Mauritius Rupees rate for 13/12/2013
Thursday 12 December 2013
27.6838 MUR
27.3260 MUR
27.2888 MUR
Australian Dollars to Mauritius Rupees rate for 12/12/2013
Wednesday 11 December 2013
28.0962 MUR
27.6895 MUR
27.7341 MUR
Australian Dollars to Mauritius Rupees rate for 11/12/2013
Tuesday 10 December 2013
27.9570 MUR
28.0939 MUR
27.8050 MUR
Australian Dollars to Mauritius Rupees rate for 10/12/2013
Monday 9 December 2013
28.0658 MUR
27.9630 MUR
27.7791 MUR
Australian Dollars to Mauritius Rupees rate for 09/12/2013
Friday 6 December 2013
27.7930 MUR
27.9852 MUR
27.6019 MUR
Australian Dollars to Mauritius Rupees rate for 06/12/2013
Thursday 5 December 2013
27.6785 MUR
27.7813 MUR
27.5776 MUR
Australian Dollars to Mauritius Rupees rate for 05/12/2013
Wednesday 4 December 2013
27.7468 MUR
27.6747 MUR
27.6342 MUR
Australian Dollars to Mauritius Rupees rate for 04/12/2013
Tuesday 3 December 2013
27.8928 MUR
28.0087 MUR
27.7833 MUR
Australian Dollars to Mauritius Rupees rate for 03/12/2013
Monday 2 December 2013
27.9729 MUR
27.8981 MUR
27.9531 MUR
Australian Dollars to Mauritius Rupees rate for 02/12/2013

November

Friday 29 November 2013
28.1094 MUR
27.9240 MUR
27.8128 MUR
Australian Dollars to Mauritius Rupees rate for 29/11/2013
Thursday 28 November 2013
28.0063 MUR
28.1096 MUR
27.8401 MUR
Australian Dollars to Mauritius Rupees rate for 28/11/2013
Wednesday 27 November 2013
28.1708 MUR
28.0051 MUR
27.8965 MUR
Australian Dollars to Mauritius Rupees rate for 27/11/2013
Tuesday 26 November 2013
28.2485 MUR
28.1652 MUR
28.0710 MUR
Australian Dollars to Mauritius Rupees rate for 26/11/2013
Monday 25 November 2013
28.3122 MUR
28.2527 MUR
28.0475 MUR
Australian Dollars to Mauritius Rupees rate for 25/11/2013
Friday 22 November 2013
28.4815 MUR
28.2742 MUR
28.2087 MUR
Australian Dollars to Mauritius Rupees rate for 22/11/2013
Thursday 21 November 2013
28.8516 MUR
28.4820 MUR
28.4660 MUR
Australian Dollars to Mauritius Rupees rate for 21/11/2013
Wednesday 20 November 2013
29.1800 MUR
28.8509 MUR
28.8705 MUR
Australian Dollars to Mauritius Rupees rate for 20/11/2013
Tuesday 19 November 2013
29.0125 MUR
29.1796 MUR
28.8868 MUR
Australian Dollars to Mauritius Rupees rate for 19/11/2013
Monday 18 November 2013
29.0739 MUR
29.0094 MUR
28.9092 MUR
Australian Dollars to Mauritius Rupees rate for 18/11/2013
Friday 15 November 2013
28.1370 MUR
28.5843 MUR
28.5870 MUR
Australian Dollars to Mauritius Rupees rate for 15/11/2013
Thursday 14 November 2013
28.8650 MUR
28.1339 MUR
28.2491 MUR
Australian Dollars to Mauritius Rupees rate for 14/11/2013
Wednesday 13 November 2013
28.7815 MUR
28.8674 MUR
28.5877 MUR
Australian Dollars to Mauritius Rupees rate for 13/11/2013
Tuesday 12 November 2013
29.1199 MUR
28.7784 MUR
28.6956 MUR
Australian Dollars to Mauritius Rupees rate for 12/11/2013
Monday 11 November 2013
29.0408 MUR
29.1181 MUR
28.8077 MUR
Australian Dollars to Mauritius Rupees rate for 11/11/2013
Friday 8 November 2013
29.4296 MUR
29.0296 MUR
29.0676 MUR
Australian Dollars to Mauritius Rupees rate for 08/11/2013
Thursday 7 November 2013
29.4501 MUR
29.4299 MUR
29.1185 MUR
Australian Dollars to Mauritius Rupees rate for 07/11/2013
Wednesday 6 November 2013
29.6816 MUR
29.4557 MUR
29.2640 MUR
Australian Dollars to Mauritius Rupees rate for 06/11/2013
Tuesday 5 November 2013
29.2093 MUR
29.6810 MUR
29.1155 MUR
Australian Dollars to Mauritius Rupees rate for 05/11/2013
Monday 4 November 2013
28.8087 MUR
29.2030 MUR
29.0473 MUR
Australian Dollars to Mauritius Rupees rate for 04/11/2013
Friday 1 November 2013
28.8386 MUR
28.7929 MUR
28.6169 MUR
Australian Dollars to Mauritius Rupees rate for 01/11/2013

October

Thursday 31 October 2013
28.6923 MUR
29.3008 MUR
28.8282 MUR
Australian Dollars to Mauritius Rupees rate for 31/10/2013
Wednesday 30 October 2013
28.7957 MUR
28.6916 MUR
28.8690 MUR
Australian Dollars to Mauritius Rupees rate for 30/10/2013
Tuesday 29 October 2013
29.8876 MUR
28.8022 MUR
29.0731 MUR
Australian Dollars to Mauritius Rupees rate for 29/10/2013
Monday 28 October 2013
29.1383 MUR
29.8901 MUR
29.2729 MUR
Australian Dollars to Mauritius Rupees rate for 28/10/2013
Friday 25 October 2013
29.2991 MUR
29.1600 MUR
29.1285 MUR
Australian Dollars to Mauritius Rupees rate for 25/10/2013
Thursday 24 October 2013
29.8402 MUR
29.3008 MUR
29.4254 MUR
Australian Dollars to Mauritius Rupees rate for 24/10/2013
Wednesday 23 October 2013
29.9009 MUR
29.3639 MUR
29.4431 MUR
Australian Dollars to Mauritius Rupees rate for 23/10/2013
Tuesday 22 October 2013
29.7360 MUR
29.8996 MUR
29.6729 MUR
Australian Dollars to Mauritius Rupees rate for 22/10/2013
Monday 21 October 2013
29.7931 MUR
29.7314 MUR
29.5219 MUR
Australian Dollars to Mauritius Rupees rate for 21/10/2013
Friday 18 October 2013
29.6756 MUR
29.7995 MUR
29.5879 MUR
Australian Dollars to Mauritius Rupees rate for 18/10/2013
Thursday 17 October 2013
29.5945 MUR
29.6763 MUR
29.4900 MUR
Australian Dollars to Mauritius Rupees rate for 17/10/2013
Wednesday 16 October 2013
29.3923 MUR
29.5877 MUR
29.2273 MUR
Australian Dollars to Mauritius Rupees rate for 16/10/2013
Tuesday 15 October 2013
29.3185 MUR
29.4014 MUR
29.1281 MUR
Australian Dollars to Mauritius Rupees rate for 15/10/2013
Monday 14 October 2013
29.1082 MUR
29.3246 MUR
28.9728 MUR
Australian Dollars to Mauritius Rupees rate for 14/10/2013
Friday 11 October 2013
29.2089 MUR
29.2238 MUR
28.9869 MUR
Australian Dollars to Mauritius Rupees rate for 11/10/2013
Thursday 10 October 2013
29.0492 MUR
29.2025 MUR
28.8428 MUR
Australian Dollars to Mauritius Rupees rate for 10/10/2013
Wednesday 9 October 2013
28.9770 MUR
29.0511 MUR
28.8365 MUR
Australian Dollars to Mauritius Rupees rate for 09/10/2013
Tuesday 8 October 2013
28.8979 MUR
28.9808 MUR
28.9271 MUR
Australian Dollars to Mauritius Rupees rate for 08/10/2013
Monday 7 October 2013
29.0248 MUR
28.9227 MUR
28.8178 MUR
Australian Dollars to Mauritius Rupees rate for 07/10/2013
Friday 4 October 2013
28.6974 MUR
29.0497 MUR
28.8037 MUR
Australian Dollars to Mauritius Rupees rate for 04/10/2013
Thursday 3 October 2013
28.9101 MUR
28.7027 MUR
28.7017 MUR
Australian Dollars to Mauritius Rupees rate for 03/10/2013
Wednesday 2 October 2013
28.9130 MUR
28.9331 MUR
28.7840 MUR
Australian Dollars to Mauritius Rupees rate for 02/10/2013
Tuesday 1 October 2013
28.8319 MUR
28.9131 MUR
28.8318 MUR
Australian Dollars to Mauritius Rupees rate for 01/10/2013

September

Monday 30 September 2013
28.8029 MUR
28.8365 MUR
28.6538 MUR
Australian Dollars to Mauritius Rupees rate for 30/09/2013
Friday 27 September 2013
28.8455 MUR
28.7929 MUR
28.8372 MUR
Australian Dollars to Mauritius Rupees rate for 27/09/2013
Thursday 26 September 2013
29.0454 MUR
28.8429 MUR
28.7918 MUR
Australian Dollars to Mauritius Rupees rate for 26/09/2013
Wednesday 25 September 2013
29.1627 MUR
29.0449 MUR
28.8799 MUR
Australian Dollars to Mauritius Rupees rate for 25/09/2013
Tuesday 24 September 2013
29.3068 MUR
29.1476 MUR
29.0164 MUR
Australian Dollars to Mauritius Rupees rate for 24/09/2013
Monday 23 September 2013
29.0835 MUR
29.2904 MUR
29.1516 MUR
Australian Dollars to Mauritius Rupees rate for 23/09/2013
Friday 20 September 2013
29.3058 MUR
29.1906 MUR
29.1006 MUR
Australian Dollars to Mauritius Rupees rate for 20/09/2013
Thursday 19 September 2013
29.7494 MUR
29.3099 MUR
29.4491 MUR
Australian Dollars to Mauritius Rupees rate for 19/09/2013
Wednesday 18 September 2013
29.1981 MUR
29.7599 MUR
29.2795 MUR
Australian Dollars to Mauritius Rupees rate for 18/09/2013
Tuesday 17 September 2013
29.1100 MUR
29.1996 MUR
29.0014 MUR
Australian Dollars to Mauritius Rupees rate for 17/09/2013
Monday 16 September 2013
29.0811 MUR
29.1107 MUR
29.0849 MUR
Australian Dollars to Mauritius Rupees rate for 16/09/2013
Friday 13 September 2013
29.0215 MUR
28.9214 MUR
28.7727 MUR
Australian Dollars to Mauritius Rupees rate for 13/09/2013
Thursday 12 September 2013
29.2952 MUR
29.0205 MUR
28.9226 MUR
Australian Dollars to Mauritius Rupees rate for 12/09/2013
Wednesday 11 September 2013
29.2194 MUR
29.2911 MUR
29.0389 MUR
Australian Dollars to Mauritius Rupees rate for 11/09/2013
Tuesday 10 September 2013
28.9743 MUR
29.2187 MUR
28.9166 MUR
Australian Dollars to Mauritius Rupees rate for 10/09/2013
Monday 9 September 2013
28.8269 MUR
28.9782 MUR
28.7018 MUR
Australian Dollars to Mauritius Rupees rate for 09/09/2013
Friday 6 September 2013
28.5020 MUR
28.7459 MUR
28.5326 MUR
Australian Dollars to Mauritius Rupees rate for 06/09/2013
Thursday 5 September 2013
28.6682 MUR
28.5099 MUR
28.4086 MUR
Australian Dollars to Mauritius Rupees rate for 05/09/2013
Wednesday 4 September 2013
28.4717 MUR
28.6681 MUR
28.3778 MUR
Australian Dollars to Mauritius Rupees rate for 04/09/2013
Tuesday 3 September 2013
28.0082 MUR
28.4784 MUR
28.1178 MUR
Australian Dollars to Mauritius Rupees rate for 03/09/2013
Monday 2 September 2013
27.7439 MUR
28.0103 MUR
27.7436 MUR
Australian Dollars to Mauritius Rupees rate for 02/09/2013

August

Friday 30 August 2013
27.8637 MUR
27.6637 MUR
27.6052 MUR
Australian Dollars to Mauritius Rupees rate for 30/08/2013
Thursday 29 August 2013
27.7151 MUR
27.8600 MUR
27.6978 MUR
Australian Dollars to Mauritius Rupees rate for 29/08/2013
Wednesday 28 August 2013
27.9743 MUR
27.7229 MUR
27.6625 MUR
Australian Dollars to Mauritius Rupees rate for 28/08/2013
Tuesday 27 August 2013
28.1299 MUR
27.9734 MUR
27.8133 MUR
Australian Dollars to Mauritius Rupees rate for 27/08/2013
Monday 26 August 2013
27.7496 MUR
28.1345 MUR
27.9298 MUR
Australian Dollars to Mauritius Rupees rate for 26/08/2013
Friday 23 August 2013
27.4933 MUR
27.7130 MUR
27.5617 MUR
Australian Dollars to Mauritius Rupees rate for 23/08/2013
Thursday 22 August 2013
27.9760 MUR
27.4942 MUR
27.7589 MUR
Australian Dollars to Mauritius Rupees rate for 22/08/2013
Wednesday 21 August 2013
28.1680 MUR
27.9992 MUR
27.9026 MUR
Australian Dollars to Mauritius Rupees rate for 21/08/2013
Tuesday 20 August 2013
28.4320 MUR
28.1694 MUR
28.1332 MUR
Australian Dollars to Mauritius Rupees rate for 20/08/2013
Monday 19 August 2013
28.7081 MUR
28.4461 MUR
28.3785 MUR
Australian Dollars to Mauritius Rupees rate for 19/08/2013
Friday 16 August 2013
28.5663 MUR
28.6971 MUR
28.4025 MUR
Australian Dollars to Mauritius Rupees rate for 16/08/2013
Thursday 15 August 2013
28.5210 MUR
28.5769 MUR
28.4240 MUR
Australian Dollars to Mauritius Rupees rate for 15/08/2013
Wednesday 14 August 2013
28.4351 MUR
28.5089 MUR
28.3172 MUR
Australian Dollars to Mauritius Rupees rate for 14/08/2013
Tuesday 13 August 2013
28.5419 MUR
28.4397 MUR
28.2656 MUR
Australian Dollars to Mauritius Rupees rate for 13/08/2013
Monday 12 August 2013
28.6084 MUR
28.5391 MUR
28.4410 MUR
Australian Dollars to Mauritius Rupees rate for 12/08/2013
Friday 9 August 2013
28.3152 MUR
28.7055 MUR
28.3829 MUR
Australian Dollars to Mauritius Rupees rate for 09/08/2013
Thursday 8 August 2013
28.1322 MUR
28.3114 MUR
28.1057 MUR
Australian Dollars to Mauritius Rupees rate for 08/08/2013
Wednesday 7 August 2013
28.1695 MUR
28.1342 MUR
27.8546 MUR
Australian Dollars to Mauritius Rupees rate for 07/08/2013
Tuesday 6 August 2013
27.9097 MUR
28.1674 MUR
27.8528 MUR
Australian Dollars to Mauritius Rupees rate for 06/08/2013
Monday 5 August 2013
28.0160 MUR
27.9081 MUR
27.7134 MUR
Australian Dollars to Mauritius Rupees rate for 05/08/2013
Friday 2 August 2013
27.8516 MUR
27.9759 MUR
27.8226 MUR
Australian Dollars to Mauritius Rupees rate for 02/08/2013
Thursday 1 August 2013
28.0728 MUR
27.8462 MUR
27.7701 MUR
Australian Dollars to Mauritius Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
28.3287 MUR
27.8470 MUR
27.9921 MUR
Australian Dollars to Mauritius Rupees rate for 31/07/2013
Tuesday 30 July 2013
28.6817 MUR
28.3221 MUR
28.1796 MUR
Australian Dollars to Mauritius Rupees rate for 30/07/2013
Monday 29 July 2013
28.8721 MUR
28.6892 MUR
28.6429 MUR
Australian Dollars to Mauritius Rupees rate for 29/07/2013
Friday 26 July 2013
28.8445 MUR
28.8787 MUR
28.7149 MUR
Australian Dollars to Mauritius Rupees rate for 26/07/2013
Thursday 25 July 2013
28.5892 MUR
28.8412 MUR
28.5492 MUR
Australian Dollars to Mauritius Rupees rate for 25/07/2013
Wednesday 24 July 2013
29.2159 MUR
28.6017 MUR
28.7747 MUR
Australian Dollars to Mauritius Rupees rate for 24/07/2013
Tuesday 23 July 2013
28.9987 MUR
29.2162 MUR
28.9294 MUR
Australian Dollars to Mauritius Rupees rate for 23/07/2013
Monday 22 July 2013
28.7747 MUR
28.6714 MUR
28.7174 MUR
Australian Dollars to Mauritius Rupees rate for 22/07/2013
Friday 19 July 2013
28.9354 MUR
28.7604 MUR
28.7291 MUR
Australian Dollars to Mauritius Rupees rate for 19/07/2013
Thursday 18 July 2013
28.7628 MUR
28.4286 MUR
28.7620 MUR
Australian Dollars to Mauritius Rupees rate for 18/07/2013
Wednesday 17 July 2013
29.1963 MUR
28.7545 MUR
28.8885 MUR
Australian Dollars to Mauritius Rupees rate for 17/07/2013
Tuesday 16 July 2013
28.7122 MUR
29.1904 MUR
28.7460 MUR
Australian Dollars to Mauritius Rupees rate for 16/07/2013
Monday 15 July 2013
28.5036 MUR
28.7080 MUR
28.4434 MUR
Australian Dollars to Mauritius Rupees rate for 15/07/2013
Friday 12 July 2013
28.9465 MUR
28.4581 MUR
28.4450 MUR
Australian Dollars to Mauritius Rupees rate for 12/07/2013
Thursday 11 July 2013
28.9847 MUR
28.9727 MUR
28.8842 MUR
Australian Dollars to Mauritius Rupees rate for 11/07/2013
Wednesday 10 July 2013
28.4927 MUR
28.9656 MUR
28.7436 MUR
Australian Dollars to Mauritius Rupees rate for 10/07/2013
Tuesday 9 July 2013
28.9076 MUR
28.4953 MUR
28.6452 MUR
Australian Dollars to Mauritius Rupees rate for 09/07/2013
Monday 8 July 2013
28.5493 MUR
28.9103 MUR
28.5337 MUR
Australian Dollars to Mauritius Rupees rate for 08/07/2013
Friday 5 July 2013
28.3554 MUR
28.5749 MUR
28.4254 MUR
Australian Dollars to Mauritius Rupees rate for 05/07/2013
Thursday 4 July 2013
28.1982 MUR
28.3584 MUR
28.5141 MUR
Australian Dollars to Mauritius Rupees rate for 04/07/2013
Wednesday 3 July 2013
28.7013 MUR
28.2042 MUR
28.4353 MUR
Australian Dollars to Mauritius Rupees rate for 03/07/2013
Tuesday 2 July 2013
28.6387 MUR
28.7055 MUR
28.6839 MUR
Australian Dollars to Mauritius Rupees rate for 02/07/2013
Monday 1 July 2013
28.7010 MUR
29.0630 MUR
28.9368 MUR
Australian Dollars to Mauritius Rupees rate for 01/07/2013

June

Friday 28 June 2013
29.2215 MUR
28.7771 MUR
28.7590 MUR
Australian Dollars to Mauritius Rupees rate for 28/06/2013
Thursday 27 June 2013
29.1803 MUR
29.2167 MUR
29.1584 MUR
Australian Dollars to Mauritius Rupees rate for 27/06/2013
Wednesday 26 June 2013
28.7305 MUR
29.1807 MUR
28.9453 MUR
Australian Dollars to Mauritius Rupees rate for 26/06/2013
Tuesday 25 June 2013
28.9804 MUR
28.7287 MUR
28.8088 MUR
Australian Dollars to Mauritius Rupees rate for 25/06/2013
Monday 24 June 2013
28.8240 MUR
28.9835 MUR
28.7521 MUR
Australian Dollars to Mauritius Rupees rate for 24/06/2013
Friday 21 June 2013
28.7866 MUR
28.8586 MUR
28.6824 MUR
Australian Dollars to Mauritius Rupees rate for 21/06/2013
Thursday 20 June 2013
28.9019 MUR
28.7906 MUR
28.7019 MUR
Australian Dollars to Mauritius Rupees rate for 20/06/2013
Wednesday 19 June 2013
29.5018 MUR
28.9067 MUR
29.2913 MUR
Australian Dollars to Mauritius Rupees rate for 19/06/2013
Tuesday 18 June 2013
29.6891 MUR
29.5027 MUR
29.3777 MUR
Australian Dollars to Mauritius Rupees rate for 18/06/2013
Monday 17 June 2013
29.6885 MUR
29.6770 MUR
29.6715 MUR
Australian Dollars to Mauritius Rupees rate for 17/06/2013
Friday 14 June 2013
29.6951 MUR
29.7607 MUR
29.7196 MUR
Australian Dollars to Mauritius Rupees rate for 14/06/2013
Thursday 13 June 2013
29.5824 MUR
29.6918 MUR
29.4649 MUR
Australian Dollars to Mauritius Rupees rate for 13/06/2013
Wednesday 12 June 2013
29.4311 MUR
29.5852 MUR
29.5040 MUR
Australian Dollars to Mauritius Rupees rate for 12/06/2013
Tuesday 11 June 2013
29.6724 MUR
29.4072 MUR
29.2923 MUR
Australian Dollars to Mauritius Rupees rate for 11/06/2013
Monday 10 June 2013
29.6623 MUR
29.6740 MUR
29.4072 MUR
Australian Dollars to Mauritius Rupees rate for 10/06/2013
Friday 7 June 2013
30.1609 MUR
29.4809 MUR
29.7195 MUR
Australian Dollars to Mauritius Rupees rate for 07/06/2013
Thursday 6 June 2013
30.0059 MUR
30.1664 MUR
29.9110 MUR
Australian Dollars to Mauritius Rupees rate for 06/06/2013
Wednesday 5 June 2013
30.2609 MUR
30.0093 MUR
29.9916 MUR
Australian Dollars to Mauritius Rupees rate for 05/06/2013
Tuesday 4 June 2013
30.6541 MUR
30.2581 MUR
30.3043 MUR
Australian Dollars to Mauritius Rupees rate for 04/06/2013
Monday 3 June 2013
30.1433 MUR
30.6502 MUR
30.3105 MUR
Australian Dollars to Mauritius Rupees rate for 03/06/2013

May

Friday 31 May 2013
30.2877 MUR
30.0077 MUR
30.1051 MUR
Australian Dollars to Mauritius Rupees rate for 31/05/2013
Thursday 30 May 2013
30.3852 MUR
30.2842 MUR
30.3395 MUR
Australian Dollars to Mauritius Rupees rate for 30/05/2013
Wednesday 29 May 2013
30.3398 MUR
30.3852 MUR
30.1594 MUR
Australian Dollars to Mauritius Rupees rate for 29/05/2013
Tuesday 28 May 2013
30.3496 MUR
30.3318 MUR
30.2392 MUR
Australian Dollars to Mauritius Rupees rate for 28/05/2013
Monday 27 May 2013
30.4148 MUR
30.3424 MUR
30.2239 MUR
Australian Dollars to Mauritius Rupees rate for 27/05/2013
Friday 24 May 2013
30.8579 MUR
30.0332 MUR
30.4463 MUR
Australian Dollars to Mauritius Rupees rate for 24/05/2013
Thursday 23 May 2013
30.5525 MUR
30.8662 MUR
30.4831 MUR
Australian Dollars to Mauritius Rupees rate for 23/05/2013
Wednesday 22 May 2013
30.9571 MUR
30.5485 MUR
30.5344 MUR
Australian Dollars to Mauritius Rupees rate for 22/05/2013
Tuesday 21 May 2013
31.0445 MUR
30.9482 MUR
30.8187 MUR
Australian Dollars to Mauritius Rupees rate for 21/05/2013
Monday 20 May 2013
30.7449 MUR
31.0521 MUR
30.7281 MUR
Australian Dollars to Mauritius Rupees rate for 20/05/2013
Friday 17 May 2013
31.0446 MUR
30.4112 MUR
30.6880 MUR
Australian Dollars to Mauritius Rupees rate for 17/05/2013
Thursday 16 May 2013
31.2285 MUR
30.4443 MUR
30.9652 MUR
Australian Dollars to Mauritius Rupees rate for 16/05/2013
Wednesday 15 May 2013
31.2195 MUR
31.2273 MUR
30.9271 MUR
Australian Dollars to Mauritius Rupees rate for 15/05/2013
Tuesday 14 May 2013
31.3984 MUR
31.2189 MUR
31.2505 MUR
Australian Dollars to Mauritius Rupees rate for 14/05/2013
Monday 13 May 2013
31.2820 MUR
31.3970 MUR
31.1724 MUR
Australian Dollars to Mauritius Rupees rate for 13/05/2013
Friday 10 May 2013
31.5848 MUR
31.3534 MUR
31.1744 MUR
Australian Dollars to Mauritius Rupees rate for 10/05/2013
Thursday 9 May 2013
31.8845 MUR
31.5805 MUR
31.6694 MUR
Australian Dollars to Mauritius Rupees rate for 09/05/2013
Wednesday 8 May 2013
31.9612 MUR
31.8832 MUR
31.7552 MUR
Australian Dollars to Mauritius Rupees rate for 08/05/2013
Tuesday 7 May 2013
31.7798 MUR
31.9608 MUR
31.8145 MUR
Australian Dollars to Mauritius Rupees rate for 07/05/2013
Monday 6 May 2013
32.3395 MUR
31.7850 MUR
32.0021 MUR
Australian Dollars to Mauritius Rupees rate for 06/05/2013
Friday 3 May 2013
31.9717 MUR
32.3455 MUR
32.0134 MUR
Australian Dollars to Mauritius Rupees rate for 03/05/2013
Thursday 2 May 2013
32.2765 MUR
31.8184 MUR
31.8877 MUR
Australian Dollars to Mauritius Rupees rate for 02/05/2013
Wednesday 1 May 2013
32.4656 MUR
31.9448 MUR
32.2702 MUR
Australian Dollars to Mauritius Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
32.3969 MUR
32.4474 MUR
32.2990 MUR
Australian Dollars to Mauritius Rupees rate for 30/04/2013
Monday 29 April 2013
32.2585 MUR
32.3936 MUR
32.2405 MUR
Australian Dollars to Mauritius Rupees rate for 29/04/2013
Friday 26 April 2013
31.8995 MUR
32.2780 MUR
32.1367 MUR
Australian Dollars to Mauritius Rupees rate for 26/04/2013
Thursday 25 April 2013
31.8615 MUR
31.8991 MUR
32.2022 MUR
Australian Dollars to Mauritius Rupees rate for 25/04/2013
Wednesday 24 April 2013
32.3684 MUR
31.8591 MUR
32.1285 MUR
Australian Dollars to Mauritius Rupees rate for 24/04/2013
Tuesday 23 April 2013
32.1461 MUR
32.3596 MUR
32.0599 MUR
Australian Dollars to Mauritius Rupees rate for 23/04/2013
Monday 22 April 2013
32.1721 MUR
32.1435 MUR
31.9948 MUR
Australian Dollars to Mauritius Rupees rate for 22/04/2013
Friday 19 April 2013
32.3483 MUR
32.1656 MUR
32.1794 MUR
Australian Dollars to Mauritius Rupees rate for 19/04/2013
Thursday 18 April 2013
32.1869 MUR
32.3492 MUR
32.2088 MUR
Australian Dollars to Mauritius Rupees rate for 18/04/2013
Wednesday 17 April 2013
32.6582 MUR
32.1858 MUR
32.3007 MUR
Australian Dollars to Mauritius Rupees rate for 17/04/2013
Tuesday 16 April 2013
32.4374 MUR
32.6635 MUR
32.3630 MUR
Australian Dollars to Mauritius Rupees rate for 16/04/2013
Monday 15 April 2013
32.9383 MUR
32.4248 MUR
32.5092 MUR
Australian Dollars to Mauritius Rupees rate for 15/04/2013
Friday 12 April 2013
33.1558 MUR
32.9473 MUR
32.8615 MUR
Australian Dollars to Mauritius Rupees rate for 12/04/2013
Thursday 11 April 2013
32.5111 MUR
33.1574 MUR
32.8355 MUR
Australian Dollars to Mauritius Rupees rate for 11/04/2013
Wednesday 10 April 2013
33.0390 MUR
32.5140 MUR
32.7630 MUR
Australian Dollars to Mauritius Rupees rate for 10/04/2013
Tuesday 9 April 2013
32.6828 MUR
33.0390 MUR
32.7047 MUR
Australian Dollars to Mauritius Rupees rate for 09/04/2013
Monday 8 April 2013
32.7146 MUR
32.6837 MUR
32.4800 MUR
Australian Dollars to Mauritius Rupees rate for 08/04/2013
Friday 5 April 2013
32.9794 MUR
32.7764 MUR
32.6046 MUR
Australian Dollars to Mauritius Rupees rate for 05/04/2013
Thursday 4 April 2013
33.0572 MUR
32.9814 MUR
32.7648 MUR
Australian Dollars to Mauritius Rupees rate for 04/04/2013
Wednesday 3 April 2013
33.0227 MUR
33.0710 MUR
32.8536 MUR
Australian Dollars to Mauritius Rupees rate for 03/04/2013
Tuesday 2 April 2013
32.8056 MUR
33.0231 MUR
32.7127 MUR
Australian Dollars to Mauritius Rupees rate for 02/04/2013
Monday 1 April 2013
32.8731 MUR
32.8047 MUR
32.8058 MUR
Australian Dollars to Mauritius Rupees rate for 01/04/2013

March

Friday 29 March 2013
32.8436 MUR
32.8276 MUR
32.6922 MUR
Australian Dollars to Mauritius Rupees rate for 29/03/2013
Thursday 28 March 2013
32.8466 MUR
32.8368 MUR
32.6918 MUR
Australian Dollars to Mauritius Rupees rate for 28/03/2013
Wednesday 27 March 2013
32.9641 MUR
32.8418 MUR
32.6979 MUR
Australian Dollars to Mauritius Rupees rate for 27/03/2013
Tuesday 26 March 2013
32.9362 MUR
32.9627 MUR
32.7142 MUR
Australian Dollars to Mauritius Rupees rate for 26/03/2013
Monday 25 March 2013
32.6805 MUR
32.9447 MUR
32.7385 MUR
Australian Dollars to Mauritius Rupees rate for 25/03/2013
Friday 22 March 2013
32.8236 MUR
32.6619 MUR
32.5662 MUR
Australian Dollars to Mauritius Rupees rate for 22/03/2013
Thursday 21 March 2013
32.4914 MUR
32.8204 MUR
32.4611 MUR
Australian Dollars to Mauritius Rupees rate for 21/03/2013
Wednesday 20 March 2013
32.7075 MUR
32.4892 MUR
32.5811 MUR
Australian Dollars to Mauritius Rupees rate for 20/03/2013
Tuesday 19 March 2013
32.7568 MUR
32.6937 MUR
32.4743 MUR
Australian Dollars to Mauritius Rupees rate for 19/03/2013
Monday 18 March 2013
32.5533 MUR
32.7608 MUR
32.4342 MUR
Australian Dollars to Mauritius Rupees rate for 18/03/2013
Friday 15 March 2013
32.5790 MUR
32.7381 MUR
32.2873 MUR
Australian Dollars to Mauritius Rupees rate for 15/03/2013
Thursday 14 March 2013
31.6156 MUR
32.5790 MUR
32.2043 MUR
Australian Dollars to Mauritius Rupees rate for 14/03/2013
Wednesday 13 March 2013
32.3084 MUR
31.6171 MUR
31.8889 MUR
Australian Dollars to Mauritius Rupees rate for 13/03/2013
Tuesday 12 March 2013
31.3398 MUR
32.3068 MUR
31.8355 MUR
Australian Dollars to Mauritius Rupees rate for 12/03/2013
Monday 11 March 2013
31.5619 MUR
31.8110 MUR
31.7509 MUR
Australian Dollars to Mauritius Rupees rate for 11/03/2013
Friday 8 March 2013
31.5720 MUR
31.6006 MUR
31.9359 MUR
Australian Dollars to Mauritius Rupees rate for 08/03/2013
Thursday 7 March 2013
32.0834 MUR
31.5748 MUR
31.9521 MUR
Australian Dollars to Mauritius Rupees rate for 07/03/2013
Wednesday 6 March 2013
31.7803 MUR
32.0987 MUR
31.8356 MUR
Australian Dollars to Mauritius Rupees rate for 06/03/2013
Tuesday 5 March 2013
31.6097 MUR
31.7783 MUR
31.7364 MUR
Australian Dollars to Mauritius Rupees rate for 05/03/2013
Monday 4 March 2013
31.9298 MUR
31.5978 MUR
31.6450 MUR
Australian Dollars to Mauritius Rupees rate for 04/03/2013
Friday 1 March 2013
31.3696 MUR
31.9214 MUR
31.4487 MUR
Australian Dollars to Mauritius Rupees rate for 01/03/2013

February

Thursday 28 February 2013
31.2380 MUR
31.3708 MUR
31.5553 MUR
Australian Dollars to Mauritius Rupees rate for 28/02/2013
Wednesday 27 February 2013
32.0236 MUR
31.2346 MUR
31.5900 MUR
Australian Dollars to Mauritius Rupees rate for 27/02/2013
Tuesday 26 February 2013
31.3092 MUR
32.0268 MUR
31.7146 MUR
Australian Dollars to Mauritius Rupees rate for 26/02/2013
Monday 25 February 2013
31.6374 MUR
31.3045 MUR
31.7535 MUR
Australian Dollars to Mauritius Rupees rate for 25/02/2013
Friday 22 February 2013
31.2156 MUR
31.7006 MUR
31.5846 MUR
Australian Dollars to Mauritius Rupees rate for 22/02/2013
Thursday 21 February 2013
31.6897 MUR
31.2133 MUR
31.5491 MUR
Australian Dollars to Mauritius Rupees rate for 21/02/2013
Wednesday 20 February 2013
32.1568 MUR
31.6939 MUR
31.7767 MUR
Australian Dollars to Mauritius Rupees rate for 20/02/2013
Tuesday 19 February 2013
31.9871 MUR
32.1570 MUR
31.8126 MUR
Australian Dollars to Mauritius Rupees rate for 19/02/2013
Monday 18 February 2013
31.9590 MUR
31.9927 MUR
31.7653 MUR
Australian Dollars to Mauritius Rupees rate for 18/02/2013
Friday 15 February 2013
31.7013 MUR
32.0003 MUR
31.8520 MUR
Australian Dollars to Mauritius Rupees rate for 15/02/2013
Thursday 14 February 2013
31.9365 MUR
31.7002 MUR
31.7057 MUR
Australian Dollars to Mauritius Rupees rate for 14/02/2013
Wednesday 13 February 2013
31.3294 MUR
31.9262 MUR
31.6381 MUR
Australian Dollars to Mauritius Rupees rate for 13/02/2013
Tuesday 12 February 2013
31.6386 MUR
31.3411 MUR
31.4534 MUR
Australian Dollars to Mauritius Rupees rate for 12/02/2013
Monday 11 February 2013
31.4309 MUR
31.6376 MUR
31.4602 MUR
Australian Dollars to Mauritius Rupees rate for 11/02/2013
Friday 8 February 2013
31.6698 MUR
31.4678 MUR
31.6200 MUR
Australian Dollars to Mauritius Rupees rate for 08/02/2013
Thursday 7 February 2013
31.8354 MUR
31.6669 MUR
31.5888 MUR
Australian Dollars to Mauritius Rupees rate for 07/02/2013
Wednesday 6 February 2013
31.9807 MUR
31.8380 MUR
31.6615 MUR
Australian Dollars to Mauritius Rupees rate for 06/02/2013
Tuesday 5 February 2013
32.1499 MUR
31.9842 MUR
31.8981 MUR
Australian Dollars to Mauritius Rupees rate for 05/02/2013
Monday 4 February 2013
32.0821 MUR
32.1534 MUR
31.9302 MUR
Australian Dollars to Mauritius Rupees rate for 04/02/2013
Friday 1 February 2013
31.7934 MUR
32.0177 MUR
31.8816 MUR
Australian Dollars to Mauritius Rupees rate for 01/02/2013

January

Thursday 31 January 2013
32.0867 MUR
31.7913 MUR
31.8874 MUR
Australian Dollars to Mauritius Rupees rate for 31/01/2013
Wednesday 30 January 2013
32.4220 MUR
32.0907 MUR
32.0731 MUR
Australian Dollars to Mauritius Rupees rate for 30/01/2013
Tuesday 29 January 2013
31.8758 MUR
32.4141 MUR
32.1509 MUR
Australian Dollars to Mauritius Rupees rate for 29/01/2013
Monday 28 January 2013
32.2396 MUR
31.8732 MUR
31.9962 MUR
Australian Dollars to Mauritius Rupees rate for 28/01/2013
Friday 25 January 2013
32.4496 MUR
32.2580 MUR
32.2160 MUR
Australian Dollars to Mauritius Rupees rate for 25/01/2013
Thursday 24 January 2013
32.7727 MUR
32.4559 MUR
32.3737 MUR
Australian Dollars to Mauritius Rupees rate for 24/01/2013
Wednesday 23 January 2013
32.7303 MUR
32.7725 MUR
32.5299 MUR
Australian Dollars to Mauritius Rupees rate for 23/01/2013
Tuesday 22 January 2013
32.4432 MUR
32.7285 MUR
32.4985 MUR
Australian Dollars to Mauritius Rupees rate for 22/01/2013
Monday 21 January 2013
32.5173 MUR
32.4411 MUR
32.3115 MUR
Australian Dollars to Mauritius Rupees rate for 21/01/2013
Friday 18 January 2013
32.2693 MUR
32.4897 MUR
32.1970 MUR
Australian Dollars to Mauritius Rupees rate for 18/01/2013
Thursday 17 January 2013
32.7249 MUR
32.2759 MUR
32.3877 MUR
Australian Dollars to Mauritius Rupees rate for 17/01/2013
Wednesday 16 January 2013
32.6492 MUR
32.7208 MUR
32.4509 MUR
Australian Dollars to Mauritius Rupees rate for 16/01/2013
Tuesday 15 January 2013
32.6475 MUR
32.6517 MUR
32.4083 MUR
Australian Dollars to Mauritius Rupees rate for 15/01/2013
Monday 14 January 2013
32.7094 MUR
32.6411 MUR
32.5574 MUR
Australian Dollars to Mauritius Rupees rate for 14/01/2013
Friday 11 January 2013
32.9564 MUR
32.3187 MUR
32.6131 MUR
Australian Dollars to Mauritius Rupees rate for 11/01/2013
Thursday 10 January 2013
32.6474 MUR
32.9477 MUR
32.5823 MUR
Australian Dollars to Mauritius Rupees rate for 10/01/2013
Wednesday 9 January 2013
32.0878 MUR
32.6509 MUR
32.4359 MUR
Australian Dollars to Mauritius Rupees rate for 09/01/2013
Tuesday 8 January 2013
32.7217 MUR
32.0915 MUR
32.3840 MUR
Australian Dollars to Mauritius Rupees rate for 08/01/2013
Monday 7 January 2013
32.4110 MUR
32.7260 MUR
32.4176 MUR
Australian Dollars to Mauritius Rupees rate for 07/01/2013
Friday 4 January 2013
32.4442 MUR
32.4463 MUR
32.1572 MUR
Australian Dollars to Mauritius Rupees rate for 04/01/2013
Thursday 3 January 2013
32.4607 MUR
32.4474 MUR
32.2567 MUR
Australian Dollars to Mauritius Rupees rate for 03/01/2013
Wednesday 2 January 2013
32.1163 MUR
32.4517 MUR
32.1709 MUR
Australian Dollars to Mauritius Rupees rate for 02/01/2013
Tuesday 1 January 2013
32.1067 MUR
32.0986 MUR
31.9618 MUR
Australian Dollars to Mauritius Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA