MENU

Converting Australian Dollars into Maldives Rufiyaas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.8258 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 9.9977 on 21/05/2020


Today's Live Rate: 1 AUD = 11.5607 MVR

Best Retail Rate: 1 AUD = 11.4798 MVR

Indicative Bank Rate: 1 AUD = 11.1075 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
11.6742 MVR
11.8258 MVR
12.2350 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2020
Wednesday 30 December 2020
11.6057 MVR
11.6624 MVR
11.7009 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2020
Tuesday 29 December 2020
11.5539 MVR
11.5319 MVR
11.5454 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2020
Monday 28 December 2020
11.5162 MVR
11.5718 MVR
11.5550 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2020
Sunday 27 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2020
Saturday 26 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2020
Friday 25 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2020
Thursday 24 December 2020
11.5881 MVR
11.5942 MVR
11.6457 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2020
Wednesday 23 December 2020
11.5731 MVR
11.5484 MVR
11.5487 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2020
Tuesday 22 December 2020
11.4917 MVR
11.4145 MVR
11.4413 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2020
Monday 21 December 2020
11.4079 MVR
11.3902 MVR
11.4146 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2020
Sunday 20 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2020
Saturday 19 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2020
Friday 18 December 2020
11.5149 MVR
11.5359 MVR
11.5337 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2020
Thursday 17 December 2020
11.5893 MVR
11.5855 MVR
11.6052 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2020
Wednesday 16 December 2020
11.5028 MVR
11.5055 MVR
11.4949 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2020
Tuesday 15 December 2020
11.4983 MVR
11.3975 MVR
11.4431 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2020
Monday 14 December 2020
11.4572 MVR
11.4666 MVR
11.4378 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2020
Sunday 13 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2020
Saturday 12 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2020
Friday 11 December 2020
11.3218 MVR
11.3680 MVR
11.4385 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2020
Thursday 10 December 2020
11.2408 MVR
11.3981 MVR
11.3355 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2020
Wednesday 9 December 2020
11.3194 MVR
11.3304 MVR
11.3303 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2020
Tuesday 8 December 2020
11.2490 MVR
11.2629 MVR
11.2808 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2020
Monday 7 December 2020
11.2615 MVR
11.2961 MVR
11.3135 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2020
Sunday 6 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2020
Saturday 5 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2020
Friday 4 December 2020
11.3883 MVR
11.3570 MVR
11.3434 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2020
Thursday 3 December 2020
11.3741 MVR
11.3367 MVR
11.3404 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2020
Wednesday 2 December 2020
11.1292 MVR
11.2941 MVR
11.2108 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2020
Tuesday 1 December 2020
11.2101 MVR
11.2177 MVR
11.1971 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2020

November

Monday 30 November 2020
11.2748 MVR
11.2048 MVR
11.2324 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2020
Sunday 29 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2020
Saturday 28 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2020
Friday 27 November 2020
11.1898 MVR
11.2223 MVR
11.2243 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2020
Thursday 26 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2020
Wednesday 25 November 2020
11.1918 MVR
11.1814 MVR
11.1780 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2020
Tuesday 24 November 2020
11.0853 MVR
11.1930 MVR
11.1411 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2020
Monday 23 November 2020
11.1920 MVR
11.0667 MVR
11.1207 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2020
Sunday 22 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2020
Saturday 21 November 2020
11.0786 MVR
11.1163 MVR
11.1037 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2020
Friday 20 November 2020
11.0786 MVR
11.1163 MVR
11.1037 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2020
Thursday 19 November 2020
11.0806 MVR
11.0525 MVR
11.0717 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2020
Wednesday 18 November 2020
11.1256 MVR
11.1190 MVR
11.1186 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2020
Tuesday 17 November 2020
11.0789 MVR
11.0945 MVR
11.0954 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2020
Monday 16 November 2020
11.0553 MVR
11.0354 MVR
11.0636 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2020
Sunday 15 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2020
Saturday 14 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2020
Friday 13 November 2020
11.0094 MVR
11.0596 MVR
11.0206 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2020
Thursday 12 November 2020
11.0074 MVR
11.0262 MVR
11.0248 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2020
Wednesday 11 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2020
Tuesday 10 November 2020
11.1455 MVR
11.0780 MVR
11.0948 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2020
Monday 9 November 2020
11.0368 MVR
11.0730 MVR
11.0910 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2020
Sunday 8 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2020
Saturday 7 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2020
Friday 6 November 2020
10.9961 MVR
11.0250 MVR
11.0264 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2020
Thursday 5 November 2020
11.0140 MVR
10.9913 MVR
11.0101 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2020
Wednesday 4 November 2020
10.8304 MVR
10.9094 MVR
10.8413 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2020
Tuesday 3 November 2020
10.7939 MVR
10.8546 MVR
10.8331 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2020
Monday 2 November 2020
10.6581 MVR
10.7021 MVR
10.6905 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2020
Sunday 1 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2020
Friday 30 October 2020
10.7322 MVR
10.6511 MVR
10.7061 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2020
Thursday 29 October 2020
10.6902 MVR
10.6915 MVR
10.6842 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2020
Wednesday 28 October 2020
10.7976 MVR
10.7300 MVR
10.7799 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2020
Tuesday 27 October 2020
10.8511 MVR
10.8489 MVR
10.8627 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2020
Monday 26 October 2020
10.8193 MVR
10.8152 MVR
10.8560 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2020
Sunday 25 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2020
Saturday 24 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2020
Friday 23 October 2020
10.8483 MVR
10.8498 MVR
10.9038 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2020
Thursday 22 October 2020
10.7640 MVR
10.8546 MVR
10.8015 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2020
Wednesday 21 October 2020
10.8493 MVR
10.8055 MVR
10.8372 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2020
Tuesday 20 October 2020
10.7030 MVR
10.7516 MVR
10.7321 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2020
Monday 19 October 2020
10.8418 MVR
10.7511 MVR
10.8048 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2020
Sunday 18 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2020
Saturday 17 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2020
Friday 16 October 2020
10.7782 MVR
10.7681 MVR
10.7830 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2020
Thursday 15 October 2020
10.7894 MVR
10.7736 MVR
10.7586 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2020
Wednesday 14 October 2020
10.9757 MVR
10.8769 MVR
10.9495 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2020
Tuesday 13 October 2020
10.9177 MVR
10.9080 MVR
10.8917 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2020
Monday 12 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2020
Sunday 11 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2020
Saturday 10 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2020
Friday 9 October 2020
10.9576 MVR
11.0382 MVR
11.2399 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2020
Thursday 8 October 2020
10.8725 MVR
10.9086 MVR
10.9186 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2020
Wednesday 7 October 2020
10.8088 MVR
10.8484 MVR
10.8514 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2020
Tuesday 6 October 2020
10.8962 MVR
10.8614 MVR
10.9612 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2020
Monday 5 October 2020
10.9569 MVR
10.9348 MVR
10.9396 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2020
Sunday 4 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2020
Saturday 3 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2020
Friday 2 October 2020
10.9499 MVR
10.8877 MVR
10.9028 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2020
Thursday 1 October 2020
10.8935 MVR
10.9239 MVR
10.9276 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2020

September

Wednesday 30 September 2020
10.8567 MVR
10.8784 MVR
10.8585 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2020
Tuesday 29 September 2020
10.7719 MVR
10.8373 MVR
10.8165 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2020
Monday 28 September 2020
10.7984 MVR
10.7786 MVR
10.7635 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2020
Sunday 27 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2020
Saturday 26 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2020
Friday 25 September 2020
10.6896 MVR
10.6629 MVR
10.6888 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2020
Thursday 24 September 2020
10.7719 MVR
10.7216 MVR
10.7203 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2020
Wednesday 23 September 2020
10.9152 MVR
10.7775 MVR
10.8420 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2020
Tuesday 22 September 2020
10.9534 MVR
10.8959 MVR
10.9155 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2020
Monday 21 September 2020
10.9985 MVR
10.9751 MVR
11.0024 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2020
Sunday 20 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2020
Saturday 19 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2020
Friday 18 September 2020
11.1044 MVR
11.1220 MVR
11.1099 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2020
Thursday 17 September 2020
11.0418 MVR
11.1058 MVR
11.0859 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2020
Wednesday 16 September 2020
11.1929 MVR
11.0978 MVR
11.1599 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2020
Tuesday 15 September 2020
11.1088 MVR
11.0977 MVR
11.1330 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2020
Monday 14 September 2020
11.1632 MVR
11.0703 MVR
11.0964 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2020
Sunday 13 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2020
Saturday 12 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2020
Friday 11 September 2020
11.0570 MVR
11.0359 MVR
11.0822 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2020
Thursday 10 September 2020
11.0088 MVR
11.0482 MVR
11.0277 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2020
Wednesday 9 September 2020
10.9986 MVR
11.0759 MVR
11.0534 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2020
Tuesday 8 September 2020
10.9561 MVR
10.9886 MVR
10.9781 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2020
Monday 7 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2020
Sunday 6 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2020
Saturday 5 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2020
Friday 4 September 2020
10.9796 MVR
11.0377 MVR
11.0877 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2020
Thursday 3 September 2020
11.0827 MVR
11.0413 MVR
11.0775 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2020
Wednesday 2 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2020
Tuesday 1 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2020

August

Monday 31 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2020
Sunday 30 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2020
Saturday 29 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2020
Friday 28 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2020
Thursday 27 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2020
Wednesday 26 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2020
Tuesday 25 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2020
Monday 24 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2020
Sunday 23 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2020
Saturday 22 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2020
Friday 21 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2020
Thursday 20 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2020
Wednesday 19 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2020
Tuesday 18 August 2020
11.0398 MVR
11.0109 MVR
11.0172 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2020
Monday 17 August 2020
10.9369 MVR
10.9690 MVR
10.9517 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2020
Sunday 16 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2020
Saturday 15 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2020
Friday 14 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2020
Thursday 13 August 2020
10.9404 MVR
10.8758 MVR
10.9170 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2020
Wednesday 12 August 2020
10.8594 MVR
10.8952 MVR
10.8694 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2020
Tuesday 11 August 2020
10.8794 MVR
10.8837 MVR
10.8862 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2020
Monday 10 August 2020
10.9071 MVR
10.8896 MVR
10.8972 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2020
Sunday 9 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2020
Saturday 8 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2020
Friday 7 August 2020
10.9033 MVR
10.8633 MVR
10.8808 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2020
Thursday 6 August 2020
10.9732 MVR
10.9942 MVR
10.9643 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2020
Wednesday 5 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2020
Tuesday 4 August 2020
10.7536 MVR
10.8543 MVR
10.8566 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2020
Monday 3 August 2020
10.7942 MVR
10.8229 MVR
10.8067 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2020
Sunday 2 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2020
Saturday 1 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2020

July

Friday 31 July 2020
10.9568 MVR
10.8677 MVR
10.9091 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2020
Thursday 30 July 2020
10.9733 MVR
10.8840 MVR
10.8987 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2020
Wednesday 29 July 2020
10.9365 MVR
10.9171 MVR
10.9295 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2020
Tuesday 28 July 2020
10.8906 MVR
10.8999 MVR
10.8950 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2020
Monday 27 July 2020
10.8552 MVR
10.8734 MVR
10.8697 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2020
Sunday 26 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2020
Saturday 25 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2020
Friday 24 July 2020
10.8363 MVR
10.7808 MVR
10.8110 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2020
Thursday 23 July 2020
10.8177 MVR
10.8025 MVR
10.8232 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2020
Wednesday 22 July 2020
10.8242 MVR
10.8551 MVR
10.8728 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2020
Tuesday 21 July 2020
10.7064 MVR
10.8585 MVR
10.7806 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2020
Monday 20 July 2020
10.7092 MVR
10.6648 MVR
10.6826 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2020
Sunday 19 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2020
Saturday 18 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2020
Friday 17 July 2020
10.5807 MVR
10.6407 MVR
10.6100 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2020
Thursday 16 July 2020
10.6404 MVR
10.6316 MVR
10.6378 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2020
Wednesday 15 July 2020
10.6300 MVR
10.6988 MVR
10.6674 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2020
Tuesday 14 July 2020
10.5102 MVR
10.6083 MVR
10.5634 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2020
Monday 13 July 2020
10.5445 MVR
10.6128 MVR
10.5868 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2020
Sunday 12 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2020
Saturday 11 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2020
Friday 10 July 2020
10.5997 MVR
10.5780 MVR
10.5724 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2020
Thursday 9 July 2020
10.6599 MVR
10.5793 MVR
10.6137 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2020
Wednesday 8 July 2020
10.5954 MVR
10.6001 MVR
10.5977 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2020
Tuesday 7 July 2020
10.6386 MVR
10.5784 MVR
10.6136 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2020
Monday 6 July 2020
10.6057 MVR
10.5971 MVR
10.6016 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2020
Sunday 5 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2020
Saturday 4 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2020
Friday 3 July 2020
10.5140 MVR
10.5600 MVR
10.5407 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2020
Thursday 2 July 2020
10.5615 MVR
10.5110 MVR
10.5377 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2020
Wednesday 1 July 2020
10.5215 MVR
10.5512 MVR
10.5389 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2020

June

Tuesday 30 June 2020
10.4496 MVR
10.4461 MVR
10.4560 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2020
Monday 29 June 2020
10.4152 MVR
10.4391 MVR
10.4551 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2020
Sunday 28 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2020
Saturday 27 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2020
Friday 26 June 2020
10.4368 MVR
10.4420 MVR
10.4255 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2020
Thursday 25 June 2020
10.4342 MVR
10.4340 MVR
10.4410 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2020
Wednesday 24 June 2020
10.5239 MVR
10.4861 MVR
10.5518 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2020
Tuesday 23 June 2020
10.5161 MVR
10.5480 MVR
10.5468 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2020
Monday 22 June 2020
10.4234 MVR
10.4949 MVR
10.4753 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2020
Sunday 21 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2020
Saturday 20 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2020
Friday 19 June 2020
10.4007 MVR
10.4020 MVR
10.4252 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2020
Thursday 18 June 2020
10.3636 MVR
10.4231 MVR
10.3854 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2020
Wednesday 17 June 2020
10.4524 MVR
10.4342 MVR
10.4617 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2020
Tuesday 16 June 2020
10.5877 MVR
10.4768 MVR
10.4968 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2020
Monday 15 June 2020
10.4645 MVR
10.5182 MVR
10.4642 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2020
Sunday 14 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2020
Saturday 13 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2020
Friday 12 June 2020
10.3688 MVR
10.4507 MVR
10.4062 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2020
Thursday 11 June 2020
10.5672 MVR
10.4106 MVR
10.4849 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2020
Wednesday 10 June 2020
10.6209 MVR
10.6794 MVR
10.6746 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2020
Tuesday 9 June 2020
10.6213 MVR
10.6106 MVR
10.6178 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2020
Monday 8 June 2020
10.6519 MVR
10.6477 MVR
10.6383 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2020
Sunday 7 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2020
Saturday 6 June 2020
10.6185 MVR
10.6189 MVR
10.6187 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2020
Friday 5 June 2020
10.6034 MVR
10.5889 MVR
10.6183 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2020
Thursday 4 June 2020
10.5533 MVR
10.5346 MVR
10.5804 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2020
Wednesday 3 June 2020
10.5049 MVR
10.5754 MVR
10.5344 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2020
Tuesday 2 June 2020
10.4116 MVR
10.4745 MVR
10.4344 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2020
Monday 1 June 2020
10.1761 MVR
10.3512 MVR
10.2834 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2020
Saturday 30 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2020
Friday 29 May 2020
10.1629 MVR
10.1236 MVR
10.1327 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2020
Thursday 28 May 2020
10.0953 MVR
10.1185 MVR
10.1044 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2020
Wednesday 27 May 2020
10.0592 MVR
10.0627 MVR
10.0607 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2020
Tuesday 26 May 2020
10.0714 MVR
10.1246 MVR
10.1111 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2020
Monday 25 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2020
Sunday 24 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2020
Saturday 23 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2020
Friday 22 May 2020
9.9478 MVR
9.9451 MVR
9.9304 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2020
Thursday 21 May 2020
10.0232 MVR
9.9977 MVR
10.0040 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2020
Wednesday 20 May 2020
9.9922 MVR
10.0216 MVR
10.0173 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2020
Tuesday 19 May 2020
9.9596 MVR
9.9671 MVR
9.9756 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2020
Monday 18 May 2020
9.8826 MVR
9.9124 MVR
9.8993 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2020
Sunday 17 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2020
Saturday 16 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2020
Friday 15 May 2020
9.7852 MVR
9.8359 MVR
9.8004 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2020
Thursday 14 May 2020
9.8051 MVR
9.8176 MVR
9.8089 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2020
Wednesday 13 May 2020
9.8626 MVR
9.8415 MVR
9.8547 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2020
Tuesday 12 May 2020
9.9112 MVR
9.8615 MVR
9.8849 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2020
Monday 11 May 2020
9.8515 MVR
9.9049 MVR
9.8760 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2020
Sunday 10 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2020
Saturday 9 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2020
Friday 8 May 2020
9.8764 MVR
9.9837 MVR
9.9287 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2020
Thursday 7 May 2020
9.6793 MVR
9.8065 MVR
9.7575 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2020
Tuesday 5 May 2020
9.7839 MVR
9.8155 MVR
9.8176 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2020
Monday 4 May 2020
9.7114 MVR
9.7558 MVR
9.7453 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2020
Sunday 3 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2020
Saturday 2 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2020
Friday 1 May 2020
9.8425 MVR
9.8477 MVR
9.8094 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2020

April

Thursday 30 April 2020
10.0129 MVR
9.8654 MVR
9.9401 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2020
Wednesday 29 April 2020
9.8980 MVR
9.9960 MVR
9.9490 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2020
Tuesday 28 April 2020
9.8687 MVR
9.8863 MVR
9.8809 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2020
Monday 27 April 2020
9.7794 MVR
9.7995 MVR
9.8105 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2020
Sunday 26 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2020
Saturday 25 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2020
Friday 24 April 2020
9.6981 MVR
9.6983 MVR
9.6875 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2020
Thursday 23 April 2020
9.6002 MVR
9.6897 MVR
9.6556 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2020
Wednesday 22 April 2020
9.5986 MVR
9.5616 MVR
9.6134 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2020
Tuesday 21 April 2020
9.5315 MVR
9.5663 MVR
9.5483 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2020
Monday 20 April 2020
9.5956 MVR
9.6633 MVR
9.6573 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2020
Sunday 19 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2020
Saturday 18 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2020
Friday 17 April 2020
9.6730 MVR
9.6886 MVR
9.6756 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2020
Thursday 16 April 2020
9.5859 MVR
9.6290 MVR
9.6119 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2020
Wednesday 15 April 2020
9.6591 MVR
9.5761 MVR
9.6140 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2020
Tuesday 14 April 2020
9.7678 MVR
9.7767 MVR
9.7663 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2020
Monday 13 April 2020
9.6608 MVR
9.7248 MVR
9.6876 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2020
Sunday 12 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2020
Saturday 11 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2020
Friday 10 April 2020
9.6441 MVR
9.6796 MVR
9.6632 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2020
Thursday 9 April 2020
9.5404 MVR
9.6236 MVR
9.5784 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2020
Wednesday 8 April 2020
9.3798 MVR
9.4885 MVR
9.4419 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2020
Tuesday 7 April 2020
9.4026 MVR
9.3406 MVR
9.3944 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2020
Monday 6 April 2020
9.1584 MVR
9.3296 MVR
9.2462 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2020
Sunday 5 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2020
Saturday 4 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2020
Friday 3 April 2020
9.1221 MVR
9.0981 MVR
9.1192 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2020
Thursday 2 April 2020
9.2599 MVR
9.2018 MVR
9.2122 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2020
Wednesday 1 April 2020
9.3457 MVR
9.2936 MVR
9.2930 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2020

March

Tuesday 31 March 2020
9.4175 MVR
9.3173 MVR
9.3739 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2020
Monday 30 March 2020
9.3492 MVR
9.4040 MVR
9.3556 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2020
Sunday 29 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2020
Saturday 28 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2020
Friday 27 March 2020
9.3091 MVR
9.2563 MVR
9.2708 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2020
Thursday 26 March 2020
9.0767 MVR
9.1070 MVR
9.1143 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2020
Wednesday 25 March 2020
9.1127 MVR
9.0261 MVR
9.0660 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2020
Tuesday 24 March 2020
9.0787 MVR
9.0697 MVR
9.0717 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2020
Monday 23 March 2020
8.7687 MVR
8.9772 MVR
8.8719 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2020
Sunday 22 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2020
Saturday 21 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2020
Friday 20 March 2020
8.9435 MVR
8.9768 MVR
8.9194 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2020
Thursday 19 March 2020
8.8163 MVR
8.7485 MVR
8.6986 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2020
Wednesday 18 March 2020
8.9061 MVR
8.9169 MVR
8.9569 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2020
Tuesday 17 March 2020
9.1607 MVR
9.0823 MVR
9.1581 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2020
Monday 16 March 2020
9.2734 MVR
9.2941 MVR
9.3167 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2020
Sunday 15 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2020
Saturday 14 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2020
Friday 13 March 2020
9.3763 MVR
9.4579 MVR
9.7514 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2020
Thursday 12 March 2020
9.7535 MVR
9.5585 MVR
9.6995 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2020
Wednesday 11 March 2020
9.8789 MVR
9.9129 MVR
9.9238 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2020
Tuesday 10 March 2020
9.9905 MVR
9.8828 MVR
9.9253 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2020
Monday 9 March 2020
10.0694 MVR
10.0569 MVR
9.8798 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2020
Sunday 8 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2020
Saturday 7 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2020
Friday 6 March 2020
10.1135 MVR
10.1527 MVR
10.1338 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2020
Thursday 5 March 2020
10.1179 MVR
10.0504 MVR
10.0689 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2020
Wednesday 4 March 2020
10.0133 MVR
10.0373 MVR
10.0594 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2020
Tuesday 3 March 2020
9.9824 MVR
9.9933 MVR
10.0147 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2020
Monday 2 March 2020
9.8838 MVR
9.9794 MVR
9.9272 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2020
Sunday 1 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/02/2020
Friday 28 February 2020
9.9859 MVR
9.8922 MVR
9.9242 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2020
Thursday 27 February 2020
9.9475 MVR
9.9905 MVR
9.9682 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2020
Wednesday 26 February 2020
9.9903 MVR
9.9687 MVR
9.9687 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2020
Tuesday 25 February 2020
10.0881 MVR
10.0407 MVR
10.0642 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2020
Monday 24 February 2020
9.9728 MVR
10.0518 MVR
10.0093 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2020
Sunday 23 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2020
Saturday 22 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2020
Friday 21 February 2020
10.0822 MVR
10.0463 MVR
10.0514 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2020
Thursday 20 February 2020
10.0993 MVR
10.0274 MVR
10.0738 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2020
Wednesday 19 February 2020
10.1264 MVR
10.1622 MVR
10.1517 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2020
Tuesday 18 February 2020
10.1450 MVR
10.1428 MVR
10.1206 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2020
Monday 17 February 2020
10.1571 MVR
10.1394 MVR
10.1530 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2020
Sunday 16 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2020
Saturday 15 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2020
Friday 14 February 2020
10.1900 MVR
10.1556 MVR
10.1852 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2020
Thursday 13 February 2020
10.2373 MVR
10.2190 MVR
10.2370 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2020
Wednesday 12 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2020
Tuesday 11 February 2020
10.1978 MVR
10.2119 MVR
10.2201 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2020
Monday 10 February 2020
10.1763 MVR
10.1914 MVR
10.1956 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2020
Sunday 9 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2020
Saturday 8 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2020
Friday 7 February 2020
10.2414 MVR
10.1991 MVR
10.1912 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2020
Thursday 6 February 2020
10.2142 MVR
10.2356 MVR
10.2314 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2020
Wednesday 5 February 2020
10.1964 MVR
10.2248 MVR
10.2256 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2020
Tuesday 4 February 2020
10.1972 MVR
10.2314 MVR
10.2383 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2020
Monday 3 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2020
Sunday 2 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2020
Saturday 1 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2020

January

Friday 31 January 2020
10.2409 MVR
10.1836 MVR
10.2148 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2020
Thursday 30 January 2020
10.3120 MVR
10.2047 MVR
10.2479 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2020
Wednesday 29 January 2020
10.2590 MVR
10.2567 MVR
10.2648 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2020
Tuesday 28 January 2020
10.2262 MVR
10.2862 MVR
10.2344 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2020
Monday 27 January 2020
10.3084 MVR
10.2732 MVR
10.2915 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2020
Sunday 26 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2020
Saturday 25 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2020
Friday 24 January 2020
10.4261 MVR
10.3465 MVR
10.3923 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2020
Thursday 23 January 2020
10.4121 MVR
10.3671 MVR
10.4115 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2020
Wednesday 22 January 2020
10.4891 MVR
10.4340 MVR
10.4593 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2020
Tuesday 21 January 2020
10.5088 MVR
10.4160 MVR
10.4614 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2020
Monday 20 January 2020
10.4522 MVR
10.4563 MVR
10.4513 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2020
Sunday 19 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2020
Saturday 18 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/01/2020
Friday 17 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2020
Thursday 16 January 2020
10.5146 MVR
10.4876 MVR
10.5073 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2020
Wednesday 15 January 2020
10.4896 MVR
10.4924 MVR
10.4953 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2020
Tuesday 14 January 2020
10.4902 MVR
10.4796 MVR
10.4875 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2020
Monday 13 January 2020
10.4479 MVR
10.4815 MVR
10.4790 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2020
Sunday 12 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2020
Saturday 11 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/01/2020
Friday 10 January 2020
10.4189 MVR
10.4837 MVR
10.4655 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2020
Thursday 9 January 2020
10.4045 MVR
10.4152 MVR
10.4114 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2020
Wednesday 8 January 2020
10.4051 MVR
10.4360 MVR
10.4121 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2020
Tuesday 7 January 2020
10.5060 MVR
10.4012 MVR
10.4442 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2020
Monday 6 January 2020
10.6229 MVR
10.5366 MVR
10.5829 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2020
Sunday 5 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2020
Saturday 4 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/01/2020
Friday 3 January 2020
10.5326 MVR
10.5662 MVR
10.5478 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2020
Thursday 2 January 2020
10.5764 MVR
10.6211 MVR
10.6060 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2020
Wednesday 1 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA