MENU

Converting Australian Dollars into Maldives Rufiyaas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.0695 on 30/01/2019

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 10.3662 on 17/06/2019


Today's Live Rate: 1 AUD = 11.5614 MVR

Best Retail Rate: 1 AUD = 11.4805 MVR

Indicative Bank Rate: 1 AUD = 11.1082 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
10.7156 MVR
10.5681 MVR
10.6418 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2019
Monday 30 December 2019
10.6550 MVR
10.6396 MVR
10.6355 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2019
Sunday 29 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2019
Saturday 28 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2019
Friday 27 December 2019
10.6544 MVR
10.6258 MVR
10.6294 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/12/2019
Thursday 26 December 2019
10.5430 MVR
10.5610 MVR
10.5459 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/12/2019
Wednesday 25 December 2019
10.5007 MVR
10.5429 MVR
10.5237 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2019
Tuesday 24 December 2019
10.5007 MVR
10.5429 MVR
10.5237 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2019
Monday 23 December 2019
10.4095 MVR
10.4891 MVR
10.4524 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2019
Sunday 22 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2019
Saturday 21 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2019
Friday 20 December 2019
10.5349 MVR
10.4832 MVR
10.4980 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/12/2019
Thursday 19 December 2019
10.4007 MVR
10.5313 MVR
10.4675 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/12/2019
Wednesday 18 December 2019
10.3876 MVR
10.4182 MVR
10.4115 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2019
Tuesday 17 December 2019
10.3546 MVR
10.4317 MVR
10.3820 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2019
Monday 16 December 2019
10.4447 MVR
10.4996 MVR
10.4563 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2019
Sunday 15 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2019
Saturday 14 December 2019
10.4438 MVR
10.4851 MVR
10.4735 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2019
Friday 13 December 2019
10.4438 MVR
10.4851 MVR
10.4735 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/12/2019
Thursday 12 December 2019
10.4085 MVR
10.2863 MVR
10.4139 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/12/2019
Wednesday 11 December 2019
10.3922 MVR
10.4284 MVR
10.4169 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2019
Tuesday 10 December 2019
10.4007 MVR
10.4008 MVR
10.3782 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2019
Monday 9 December 2019
10.3850 MVR
10.3787 MVR
10.3768 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2019
Sunday 8 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2019
Saturday 7 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2019
Friday 6 December 2019
10.3717 MVR
10.3786 MVR
10.3859 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/12/2019
Thursday 5 December 2019
10.4276 MVR
10.3955 MVR
10.4114 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/12/2019
Wednesday 4 December 2019
10.4193 MVR
10.4083 MVR
10.4108 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2019
Tuesday 3 December 2019
10.3763 MVR
10.3432 MVR
10.3709 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2019
Monday 2 December 2019
10.3025 MVR
10.3253 MVR
10.3234 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2019
Sunday 1 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2019
Friday 29 November 2019
10.2758 MVR
10.2812 MVR
10.2840 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/11/2019
Thursday 28 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/11/2019
Wednesday 27 November 2019
10.3272 MVR
10.2739 MVR
10.2976 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2019
Tuesday 26 November 2019
10.2720 MVR
10.3129 MVR
10.2968 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2019
Monday 25 November 2019
10.3650 MVR
10.3017 MVR
10.3341 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2019
Sunday 24 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2019
Saturday 23 November 2019
10.2712 MVR
10.3421 MVR
10.3081 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2019
Friday 22 November 2019
10.2712 MVR
10.3421 MVR
10.3081 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/11/2019
Thursday 21 November 2019
10.3198 MVR
10.3054 MVR
10.3121 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/11/2019
Wednesday 20 November 2019
10.2946 MVR
10.2971 MVR
10.2988 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2019
Tuesday 19 November 2019
10.3263 MVR
10.3735 MVR
10.3445 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2019
Monday 18 November 2019
10.3608 MVR
10.3231 MVR
10.3536 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2019
Sunday 17 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2019
Saturday 16 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2019
Friday 15 November 2019
10.3350 MVR
10.3084 MVR
10.3350 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/11/2019
Thursday 14 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/11/2019
Wednesday 13 November 2019
10.3915 MVR
10.3889 MVR
10.3875 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2019
Tuesday 12 November 2019
10.4065 MVR
10.4008 MVR
10.4080 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2019
Monday 11 November 2019
10.5237 MVR
10.4116 MVR
10.4591 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2019
Sunday 10 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2019
Saturday 9 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2019
Friday 8 November 2019
10.5129 MVR
10.4370 MVR
10.4784 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/11/2019
Thursday 7 November 2019
10.4457 MVR
10.5197 MVR
10.4869 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/11/2019
Wednesday 6 November 2019
10.4883 MVR
10.4901 MVR
10.4951 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2019
Tuesday 5 November 2019
10.4721 MVR
10.4686 MVR
10.4903 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2019
Monday 4 November 2019
10.4816 MVR
10.4758 MVR
10.4809 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2019
Sunday 3 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2019
Saturday 2 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2019
Friday 1 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/10/2019
Wednesday 30 October 2019
10.4331 MVR
10.4705 MVR
10.4479 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2019
Tuesday 29 October 2019
10.3595 MVR
10.4337 MVR
10.4128 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2019
Monday 28 October 2019
10.3073 MVR
10.3654 MVR
10.3412 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2019
Sunday 27 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2019
Saturday 26 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2019
Friday 25 October 2019
10.3067 MVR
10.2995 MVR
10.3141 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/10/2019
Thursday 24 October 2019
10.4139 MVR
10.3252 MVR
10.3703 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/10/2019
Wednesday 23 October 2019
10.4389 MVR
10.3852 MVR
10.4197 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2019
Tuesday 22 October 2019
10.4110 MVR
10.4672 MVR
10.4352 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2019
Monday 21 October 2019
10.4835 MVR
10.4387 MVR
10.4606 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2019
Sunday 20 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2019
Saturday 19 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2019
Friday 18 October 2019
10.4078 MVR
10.3436 MVR
10.3946 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/10/2019
Thursday 17 October 2019
10.2474 MVR
10.3444 MVR
10.3205 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/10/2019
Wednesday 16 October 2019
10.2955 MVR
10.2885 MVR
10.2886 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2019
Tuesday 15 October 2019
10.3360 MVR
10.2859 MVR
10.3084 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2019
Monday 14 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2019
Sunday 13 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2019
Saturday 12 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2019
Friday 11 October 2019
10.4756 MVR
10.3402 MVR
10.4166 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/10/2019
Thursday 10 October 2019
10.2354 MVR
10.1534 MVR
10.2038 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/10/2019
Wednesday 9 October 2019
10.1635 MVR
10.2052 MVR
10.1893 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2019
Tuesday 8 October 2019
10.1430 MVR
10.1507 MVR
10.1605 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2019
Monday 7 October 2019
10.1987 MVR
10.2335 MVR
10.2073 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2019
Sunday 6 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2019
Saturday 5 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2019
Friday 4 October 2019
10.1518 MVR
10.2504 MVR
10.2109 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/10/2019
Thursday 3 October 2019
10.2143 MVR
10.2384 MVR
10.2108 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/10/2019
Wednesday 2 October 2019
10.1521 MVR
10.1674 MVR
10.1491 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2019
Tuesday 1 October 2019
10.1745 MVR
10.1754 MVR
10.1465 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2019

September

Monday 30 September 2019
10.3049 MVR
10.2297 MVR
10.2490 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2019
Sunday 29 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2019
Saturday 28 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2019
Friday 27 September 2019
10.2616 MVR
10.2992 MVR
10.2879 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/09/2019
Thursday 26 September 2019
10.2558 MVR
10.2816 MVR
10.2739 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/09/2019
Wednesday 25 September 2019
10.2614 MVR
10.2710 MVR
10.2604 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2019
Tuesday 24 September 2019
10.3373 MVR
10.3355 MVR
10.3464 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2019
Monday 23 September 2019
10.1811 MVR
10.2861 MVR
10.2355 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2019
Sunday 22 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2019
Saturday 21 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2019
Friday 20 September 2019
10.2554 MVR
10.2436 MVR
10.2530 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/09/2019
Thursday 19 September 2019
10.3191 MVR
10.2264 MVR
10.2705 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/09/2019
Wednesday 18 September 2019
10.3315 MVR
10.3224 MVR
10.3311 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2019
Tuesday 17 September 2019
10.4021 MVR
10.3191 MVR
10.3543 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2019
Monday 16 September 2019
10.3429 MVR
10.3975 MVR
10.3910 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2019
Sunday 15 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2019
Saturday 14 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2019
Friday 13 September 2019
10.5075 MVR
10.3466 MVR
10.4317 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/09/2019
Thursday 12 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/09/2019
Wednesday 11 September 2019
10.3736 MVR
10.4118 MVR
10.3928 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2019
Tuesday 10 September 2019
10.3770 MVR
10.4029 MVR
10.3897 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2019
Monday 9 September 2019
10.4398 MVR
10.3704 MVR
10.4188 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2019
Sunday 8 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2019
Saturday 7 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2019
Friday 6 September 2019
10.2879 MVR
10.4012 MVR
10.3433 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/09/2019
Thursday 5 September 2019
10.3783 MVR
10.2885 MVR
10.3552 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/09/2019
Wednesday 4 September 2019
10.2987 MVR
10.2293 MVR
10.2687 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2019
Tuesday 3 September 2019
10.1443 MVR
10.2076 MVR
10.1921 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2019
Monday 2 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2019
Sunday 1 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2019
Friday 30 August 2019
10.2170 MVR
10.2112 MVR
10.1868 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/08/2019
Thursday 29 August 2019
10.1765 MVR
10.2027 MVR
10.1812 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/08/2019
Wednesday 28 August 2019
10.1746 MVR
10.1807 MVR
10.2765 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2019
Tuesday 27 August 2019
10.3135 MVR
10.2287 MVR
10.2694 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2019
Monday 26 August 2019
10.1457 MVR
10.2672 MVR
10.2177 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2019
Sunday 25 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2019
Saturday 24 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2019
Friday 23 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/08/2019
Thursday 22 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/08/2019
Wednesday 21 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2019
Tuesday 20 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2019
Monday 19 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2019
Sunday 18 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2019
Saturday 17 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2019
Friday 16 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/08/2019
Thursday 15 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/08/2019
Wednesday 14 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2019
Tuesday 13 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2019
Monday 12 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2019
Sunday 11 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2019
Saturday 10 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2019
Friday 9 August 2019
10.2541 MVR
10.2848 MVR
10.2623 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/08/2019
Thursday 8 August 2019
10.2006 MVR
10.3015 MVR
10.2460 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/08/2019
Wednesday 7 August 2019
10.1779 MVR
10.2063 MVR
10.1621 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2019
Tuesday 6 August 2019
10.2299 MVR
10.2045 MVR
10.2516 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2019
Monday 5 August 2019
10.2683 MVR
10.2023 MVR
10.2421 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2019
Sunday 4 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2019
Saturday 3 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2019
Friday 2 August 2019
10.2698 MVR
10.2725 MVR
10.2875 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/08/2019
Thursday 1 August 2019
10.3349 MVR
10.2417 MVR
10.3050 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/08/2019

July

Wednesday 31 July 2019
10.4518 MVR
10.4207 MVR
10.4434 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2019
Tuesday 30 July 2019
10.3756 MVR
10.4153 MVR
10.4293 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2019
Monday 29 July 2019
10.3929 MVR
10.4864 MVR
10.4430 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2019
Sunday 28 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2019
Saturday 27 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2019
Friday 26 July 2019
10.5007 MVR
10.4816 MVR
10.4663 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/07/2019
Thursday 25 July 2019
10.5745 MVR
10.5349 MVR
10.5225 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/07/2019
Wednesday 24 July 2019
10.6064 MVR
10.5842 MVR
10.5859 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2019
Tuesday 23 July 2019
10.5881 MVR
10.5677 MVR
10.5939 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2019
Monday 22 July 2019
10.6142 MVR
10.6599 MVR
10.6527 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2019
Sunday 21 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2019
Saturday 20 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2019
Friday 19 July 2019
10.6881 MVR
10.6379 MVR
10.6642 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/07/2019
Thursday 18 July 2019
10.6161 MVR
10.6475 MVR
10.6468 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/07/2019
Wednesday 17 July 2019
10.5606 MVR
10.6045 MVR
10.5823 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2019
Tuesday 16 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2019
Monday 15 July 2019
10.5958 MVR
10.6734 MVR
10.6379 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2019
Sunday 14 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2019
Saturday 13 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2019
Friday 12 July 2019
10.5453 MVR
10.6363 MVR
10.5902 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/07/2019
Thursday 11 July 2019
10.5845 MVR
10.5261 MVR
10.5532 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/07/2019
Wednesday 10 July 2019
10.5404 MVR
10.5432 MVR
10.5408 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2019
Tuesday 9 July 2019
10.4928 MVR
10.5037 MVR
10.4930 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2019
Monday 8 July 2019
10.5737 MVR
10.5366 MVR
10.5621 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2019
Sunday 7 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2019
Saturday 6 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2019
Friday 5 July 2019
10.5671 MVR
10.5886 MVR
10.5588 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/07/2019
Thursday 4 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/07/2019
Wednesday 3 July 2019
10.5475 MVR
10.6466 MVR
10.6056 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2019
Tuesday 2 July 2019
10.5432 MVR
10.5974 MVR
10.5762 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2019
Monday 1 July 2019
10.5854 MVR
10.5655 MVR
10.5775 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2019
Saturday 29 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2019
Friday 28 June 2019
10.6019 MVR
10.6069 MVR
10.6118 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/06/2019
Thursday 27 June 2019
10.5990 MVR
10.5855 MVR
10.5968 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/06/2019
Wednesday 26 June 2019
10.4915 MVR
10.5760 MVR
10.5470 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2019
Tuesday 25 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2019
Monday 24 June 2019
10.4937 MVR
10.5063 MVR
10.5209 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2019
Sunday 23 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2019
Saturday 22 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2019
Friday 21 June 2019
10.4523 MVR
10.4490 MVR
10.4611 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/06/2019
Thursday 20 June 2019
10.4687 MVR
10.4799 MVR
10.4824 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/06/2019
Wednesday 19 June 2019
10.4464 MVR
10.4423 MVR
10.4411 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2019
Tuesday 18 June 2019
10.3313 MVR
10.4109 MVR
10.3698 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2019
Monday 17 June 2019
10.4239 MVR
10.3662 MVR
10.3886 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2019
Sunday 16 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2019
Saturday 15 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2019
Friday 14 June 2019
10.3936 MVR
10.4607 MVR
10.4153 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/06/2019
Thursday 13 June 2019
10.5308 MVR
10.4443 MVR
10.4835 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/06/2019
Wednesday 12 June 2019
10.5283 MVR
10.5698 MVR
10.5382 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2019
Tuesday 11 June 2019
10.5666 MVR
10.5137 MVR
10.5381 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2019
Monday 10 June 2019
10.5274 MVR
10.5414 MVR
10.5259 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2019
Sunday 9 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2019
Saturday 8 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2019
Friday 7 June 2019
10.5796 MVR
10.6069 MVR
10.5832 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/06/2019
Thursday 6 June 2019
10.5344 MVR
10.5288 MVR
10.5604 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/06/2019
Wednesday 5 June 2019
10.5637 MVR
10.5449 MVR
10.5554 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2019
Tuesday 4 June 2019
10.5353 MVR
10.5866 MVR
10.5695 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2019
Monday 3 June 2019
10.4891 MVR
10.4900 MVR
10.5024 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2019
Sunday 2 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2019
Saturday 1 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2019

May

Friday 31 May 2019
10.4492 MVR
10.5165 MVR
10.4879 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/05/2019
Thursday 30 May 2019
10.4826 MVR
10.4384 MVR
10.4747 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/05/2019
Wednesday 29 May 2019
10.4509 MVR
10.4877 MVR
10.4650 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2019
Tuesday 28 May 2019
10.5174 MVR
10.4678 MVR
10.4950 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2019
Monday 27 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2019
Sunday 26 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2019
Saturday 25 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2019
Friday 24 May 2019
10.4931 MVR
10.5442 MVR
10.5111 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/05/2019
Thursday 23 May 2019
10.4040 MVR
10.3957 MVR
10.4061 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/05/2019
Wednesday 22 May 2019
10.3516 MVR
10.3958 MVR
10.3815 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2019
Tuesday 21 May 2019
10.4530 MVR
10.4128 MVR
10.3953 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2019
Monday 20 May 2019
10.4322 MVR
10.4602 MVR
10.4515 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2019
Sunday 19 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2019
Saturday 18 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2019
Friday 17 May 2019
10.3585 MVR
10.4079 MVR
10.3789 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/05/2019
Thursday 16 May 2019
10.4553 MVR
10.4445 MVR
10.4286 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/05/2019
Wednesday 15 May 2019
10.4376 MVR
10.4893 MVR
10.4516 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2019
Tuesday 14 May 2019
10.4921 MVR
10.4865 MVR
10.4996 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2019
Monday 13 May 2019
10.6478 MVR
10.5252 MVR
10.5761 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2019
Sunday 12 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2019
Saturday 11 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2019
Friday 10 May 2019
10.6422 MVR
10.6644 MVR
10.6592 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/05/2019
Thursday 9 May 2019
10.6011 MVR
10.6278 MVR
10.6033 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/05/2019
Wednesday 8 May 2019
10.6115 MVR
10.6273 MVR
10.6358 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2019
Tuesday 7 May 2019
10.5947 MVR
10.6433 MVR
10.6229 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2019
Monday 6 May 2019
10.5536 MVR
10.6328 MVR
10.5953 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2019
Sunday 5 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2019
Saturday 4 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2019
Friday 3 May 2019
10.6290 MVR
10.6606 MVR
10.6549 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/05/2019
Thursday 2 May 2019
10.6575 MVR
10.6457 MVR
10.6667 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/05/2019
Wednesday 1 May 2019
10.7570 MVR
10.6915 MVR
10.7238 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2019

April

Tuesday 30 April 2019
10.8132 MVR
10.7181 MVR
10.7595 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2019
Monday 29 April 2019
10.7099 MVR
10.7263 MVR
10.7216 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2019
Sunday 28 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2019
Saturday 27 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2019
Friday 26 April 2019
10.6787 MVR
10.7098 MVR
10.7002 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/04/2019
Thursday 25 April 2019
10.5829 MVR
10.6783 MVR
10.6288 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/04/2019
Wednesday 24 April 2019
10.6940 MVR
10.6344 MVR
10.6500 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2019
Tuesday 23 April 2019
10.7404 MVR
10.6943 MVR
10.6981 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2019
Monday 22 April 2019
10.8252 MVR
10.7705 MVR
10.7967 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2019
Sunday 21 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2019
Saturday 20 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2019
Friday 19 April 2019
10.8575 MVR
10.8449 MVR
10.8475 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/04/2019
Thursday 18 April 2019
10.8687 MVR
10.8613 MVR
10.8714 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/04/2019
Wednesday 17 April 2019
10.8198 MVR
10.8971 MVR
10.8777 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2019
Tuesday 16 April 2019
10.8890 MVR
10.8269 MVR
10.8491 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2019
Monday 15 April 2019
10.9281 MVR
10.9140 MVR
10.9160 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2019
Sunday 14 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2019
Saturday 13 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2019
Friday 12 April 2019
10.9574 MVR
10.9129 MVR
10.9355 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/04/2019
Thursday 11 April 2019
1,081.4700 MVR
10.8980 MVR
543.7248 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/04/2019
Wednesday 10 April 2019
10.8456 MVR
10.8463 MVR
10.8455 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2019
Tuesday 9 April 2019
10.8367 MVR
10.8142 MVR
10.8354 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2019
Monday 8 April 2019
10.8104 MVR
10.8109 MVR
10.8028 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2019
Sunday 7 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2019
Saturday 6 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2019
Friday 5 April 2019
10.7450 MVR
10.7784 MVR
10.7649 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/04/2019
Thursday 4 April 2019
10.7647 MVR
10.8121 MVR
10.7956 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/04/2019
Wednesday 3 April 2019
10.7696 MVR
10.8200 MVR
10.8119 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2019
Tuesday 2 April 2019
10.7827 MVR
10.6521 MVR
10.7263 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2019
Monday 1 April 2019
10.8933 MVR
10.8685 MVR
10.8658 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2019
Saturday 30 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2019
Friday 29 March 2019
10.8013 MVR
10.7397 MVR
10.8247 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/03/2019
Thursday 28 March 2019
10.7479 MVR
10.8106 MVR
10.7702 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/03/2019
Wednesday 27 March 2019
10.8705 MVR
10.8398 MVR
10.8089 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2019
Tuesday 26 March 2019
10.7996 MVR
10.8715 MVR
10.8147 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2019
Monday 25 March 2019
10.7536 MVR
10.7578 MVR
10.7724 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2019
Sunday 24 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2019
Saturday 23 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2019
Friday 22 March 2019
10.7963 MVR
10.7260 MVR
10.7730 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/03/2019
Thursday 21 March 2019
10.7601 MVR
10.7757 MVR
10.8526 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/03/2019
Wednesday 20 March 2019
10.6614 MVR
10.8035 MVR
10.7247 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2019
Tuesday 19 March 2019
10.7321 MVR
10.7395 MVR
10.7428 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2019
Monday 18 March 2019
10.6593 MVR
10.6919 MVR
10.7007 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2019
Sunday 17 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2019
Saturday 16 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2019
Friday 15 March 2019
10.7081 MVR
10.6899 MVR
10.7278 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/03/2019
Thursday 14 March 2019
10.7374 MVR
10.7146 MVR
10.7111 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/03/2019
Wednesday 13 March 2019
10.8001 MVR
10.7805 MVR
10.7625 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2019
Tuesday 12 March 2019
10.5925 MVR
10.7685 MVR
10.7044 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2019
Monday 11 March 2019
10.7275 MVR
10.5795 MVR
10.6562 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2019
Sunday 10 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2019
Saturday 9 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2019
Friday 8 March 2019
10.6282 MVR
10.7050 MVR
10.6584 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/03/2019
Thursday 7 March 2019
10.6144 MVR
10.6629 MVR
10.6406 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/03/2019
Wednesday 6 March 2019
10.7397 MVR
10.6540 MVR
10.6987 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2019
Tuesday 5 March 2019
10.6938 MVR
10.7636 MVR
10.7244 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2019
Monday 4 March 2019
10.7268 MVR
10.7472 MVR
10.7218 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2019
Sunday 3 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2019
Saturday 2 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2019
Friday 1 March 2019
10.7352 MVR
10.7315 MVR
10.7571 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/03/2019

February

Thursday 28 February 2019
10.8236 MVR
10.7720 MVR
10.7966 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/02/2019
Wednesday 27 February 2019
10.9606 MVR
10.8322 MVR
10.8842 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2019
Tuesday 26 February 2019
10.9187 MVR
10.9041 MVR
10.8916 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2019
Monday 25 February 2019
10.8526 MVR
10.8213 MVR
10.8455 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2019
Sunday 24 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2019
Saturday 23 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2019
Friday 22 February 2019
10.7303 MVR
10.8134 MVR
10.7803 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/02/2019
Thursday 21 February 2019
10.8910 MVR
10.7868 MVR
10.8360 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/02/2019
Wednesday 20 February 2019
10.8331 MVR
10.8800 MVR
10.8516 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2019
Tuesday 19 February 2019
10.8373 MVR
10.8584 MVR
10.8446 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2019
Monday 18 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2019
Sunday 17 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2019
Saturday 16 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2019
Friday 15 February 2019
10.7578 MVR
10.8225 MVR
10.7845 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/02/2019
Thursday 14 February 2019
10.7289 MVR
10.7599 MVR
10.7465 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/02/2019
Wednesday 13 February 2019
10.7755 MVR
10.7716 MVR
10.7713 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2019
Tuesday 12 February 2019
10.7201 MVR
10.7677 MVR
10.7424 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2019
Monday 11 February 2019
10.7169 MVR
10.7014 MVR
10.7053 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2019
Sunday 10 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2019
Saturday 9 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2019
Friday 8 February 2019
10.7503 MVR
10.7855 MVR
10.7345 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/02/2019
Thursday 7 February 2019
10.8016 MVR
10.7498 MVR
10.7940 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/02/2019
Wednesday 6 February 2019
10.9789 MVR
10.8139 MVR
10.8923 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2019
Tuesday 5 February 2019
10.9140 MVR
10.9746 MVR
10.9369 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2019
Monday 4 February 2019
11.0036 MVR
10.9737 MVR
10.9635 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2019
Sunday 3 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2019
Saturday 2 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2019
Friday 1 February 2019
11.0227 MVR
11.0329 MVR
11.0374 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/02/2019

January

Thursday 31 January 2019
11.0637 MVR
11.0616 MVR
11.0680 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/01/2019
Wednesday 30 January 2019
10.9386 MVR
11.0695 MVR
11.0124 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2019
Tuesday 29 January 2019
10.9957 MVR
11.0360 MVR
11.0008 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2019
Monday 28 January 2019
10.9740 MVR
10.9694 MVR
10.9850 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2019
Sunday 27 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2019
Saturday 26 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2019
Friday 25 January 2019
10.8588 MVR
11.0349 MVR
10.9515 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/01/2019
Thursday 24 January 2019
10.9250 MVR
10.8346 MVR
10.8869 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/01/2019
Wednesday 23 January 2019
10.9992 MVR
10.9572 MVR
10.9840 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2019
Tuesday 22 January 2019
11.0127 MVR
10.9187 MVR
10.9625 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2019
Monday 21 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2019
Sunday 20 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2019
Saturday 19 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2019
Friday 18 January 2019
11.0074 MVR
10.9928 MVR
11.0134 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/01/2019
Thursday 17 January 2019
11.0535 MVR
11.0551 MVR
11.0390 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/01/2019
Wednesday 16 January 2019
11.0612 MVR
11.0311 MVR
11.0516 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2019
Tuesday 15 January 2019
10.9224 MVR
11.0574 MVR
10.9871 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2019
Monday 14 January 2019
10.9411 MVR
10.9162 MVR
10.9233 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2019
Sunday 13 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2019
Saturday 12 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2019
Friday 11 January 2019
10.9929 MVR
10.9641 MVR
11.0014 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/01/2019
Thursday 10 January 2019
10.8845 MVR
10.9407 MVR
10.9077 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/01/2019
Wednesday 9 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2019
Tuesday 8 January 2019
10.8160 MVR
10.8750 MVR
10.8341 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2019
Monday 7 January 2019
10.8625 MVR
10.8564 MVR
10.8634 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2019
Sunday 6 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2019
Saturday 5 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2019
Friday 4 January 2019
10.6619 MVR
10.7542 MVR
10.6951 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/01/2019
Thursday 3 January 2019
10.5777 MVR
10.6563 MVR
10.6155 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/01/2019
Wednesday 2 January 2019
10.5635 MVR
10.5843 MVR
10.4872 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2019
Tuesday 1 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA