MENU

Converting Australian Dollars into Maldives Rufiyaas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.6398 on 16/01/2015

Worst Exchange Rate: 10.3991 on 04/09/2015

Mid Exchange Rate: 11.527 on 26/06/2015


Today's Live Rate: 1 AUD = 11.5716 MVR

Best Retail Rate: 1 AUD = 11.4906 MVR

Indicative Bank Rate: 1 AUD = 11.1180 MVR

Find Out More

 

Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

Loading

Table of 1 Australian Dollar to Maldives Rufiyaa Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
10.9693 MVR
11.0778 MVR
11.0635 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/12/2015
Wednesday 30 December 2015
10.9834 MVR
11.1637 MVR
11.0645 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/12/2015
Tuesday 29 December 2015
11.1075 MVR
11.1659 MVR
11.0397 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/12/2015
Monday 28 December 2015
11.0752 MVR
11.1075 MVR
11.0094 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/12/2015
Friday 25 December 2015
11.0631 MVR
11.0586 MVR
11.0634 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/12/2015
Thursday 24 December 2015
11.0124 MVR
11.1236 MVR
11.0814 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/12/2015
Wednesday 23 December 2015
10.9918 MVR
11.0075 MVR
10.9735 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/12/2015
Tuesday 22 December 2015
10.9242 MVR
10.9916 MVR
10.9517 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/12/2015
Monday 21 December 2015
10.9060 MVR
10.9243 MVR
10.8988 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/12/2015
Friday 18 December 2015
10.8379 MVR
10.9769 MVR
10.8559 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/12/2015
Thursday 17 December 2015
10.8822 MVR
10.8306 MVR
10.8590 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/12/2015
Wednesday 16 December 2015
10.8324 MVR
10.8710 MVR
10.9985 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/12/2015
Tuesday 15 December 2015
10.8935 MVR
10.8348 MVR
10.9539 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/12/2015
Monday 14 December 2015
10.8909 MVR
10.8911 MVR
10.9263 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/12/2015
Friday 11 December 2015
10.9537 MVR
11.0110 MVR
10.9779 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/12/2015
Thursday 10 December 2015
10.9985 MVR
10.9491 MVR
11.0302 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/12/2015
Wednesday 9 December 2015
10.9586 MVR
11.0748 MVR
10.9972 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/12/2015
Tuesday 8 December 2015
11.0414 MVR
11.0303 MVR
10.9473 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/12/2015
Monday 7 December 2015
11.0440 MVR
11.1253 MVR
11.0686 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/12/2015
Friday 4 December 2015
11.2557 MVR
11.2238 MVR
11.1487 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/12/2015
Thursday 3 December 2015
11.2190 MVR
11.2505 MVR
11.2508 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/12/2015
Wednesday 2 December 2015
11.2750 MVR
11.2191 MVR
11.2153 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/12/2015
Tuesday 1 December 2015
11.0662 MVR
11.2750 MVR
11.1652 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/12/2015

November

Monday 30 November 2015
10.9994 MVR
11.0641 MVR
11.0316 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/11/2015
Friday 27 November 2015
11.0417 MVR
10.9921 MVR
11.0136 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/11/2015
Thursday 26 November 2015
11.0902 MVR
11.0393 MVR
11.0533 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/11/2015
Wednesday 25 November 2015
11.0792 MVR
11.0951 MVR
11.0945 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/11/2015
Tuesday 24 November 2015
11.0437 MVR
11.0816 MVR
11.0603 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/11/2015
Monday 23 November 2015
11.0641 MVR
11.0410 MVR
11.0197 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/11/2015
Friday 20 November 2015
11.0038 MVR
11.0627 MVR
11.0372 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/11/2015
Thursday 19 November 2015
10.9132 MVR
11.0065 MVR
10.9781 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/11/2015
Wednesday 18 November 2015
10.9269 MVR
10.9111 MVR
10.8809 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/11/2015
Tuesday 17 November 2015
10.8639 MVR
10.9246 MVR
10.9365 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/11/2015
Monday 16 November 2015
10.9277 MVR
10.8638 MVR
10.9282 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/11/2015
Friday 13 November 2015
10.9754 MVR
10.9390 MVR
10.9492 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/11/2015
Thursday 12 November 2015
10.9107 MVR
10.9774 MVR
10.9336 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/11/2015
Wednesday 11 November 2015
10.8558 MVR
10.9130 MVR
10.8973 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/11/2015
Tuesday 10 November 2015
10.8573 MVR
10.7541 MVR
10.8334 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/11/2015
Monday 9 November 2015
10.8523 MVR
10.8573 MVR
10.8449 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/11/2015
Friday 6 November 2015
11.0355 MVR
10.7792 MVR
10.9231 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/11/2015
Thursday 5 November 2015
11.0488 MVR
10.9348 MVR
10.9853 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/11/2015
Wednesday 4 November 2015
11.0815 MVR
10.9257 MVR
11.0205 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/11/2015
Tuesday 3 November 2015
10.8912 MVR
11.0838 MVR
10.9815 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/11/2015
Monday 2 November 2015
11.0014 MVR
10.8887 MVR
10.9450 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/11/2015

October

Friday 30 October 2015
10.9365 MVR
10.9260 MVR
10.9544 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/10/2015
Thursday 29 October 2015
10.9691 MVR
10.8290 MVR
10.8989 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/10/2015
Wednesday 28 October 2015
11.1118 MVR
10.9722 MVR
10.9940 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/10/2015
Tuesday 27 October 2015
11.1976 MVR
11.1150 MVR
11.1056 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/10/2015
Monday 26 October 2015
11.1525 MVR
11.0937 MVR
11.1527 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/10/2015
Friday 23 October 2015
11.1324 MVR
11.0553 MVR
11.1297 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/10/2015
Thursday 22 October 2015
11.1004 MVR
11.0272 MVR
11.0664 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/10/2015
Wednesday 21 October 2015
11.2543 MVR
11.1063 MVR
11.1291 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/10/2015
Tuesday 20 October 2015
11.0805 MVR
11.1131 MVR
11.1912 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/10/2015
Monday 19 October 2015
11.2034 MVR
11.0810 MVR
11.1837 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/10/2015
Friday 16 October 2015
11.2985 MVR
11.1212 MVR
11.2114 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/10/2015
Thursday 15 October 2015
11.2785 MVR
11.2052 MVR
11.2513 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/10/2015
Wednesday 14 October 2015
11.1948 MVR
11.1560 MVR
11.1540 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/10/2015
Tuesday 13 October 2015
11.3712 MVR
11.1987 MVR
11.2158 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/10/2015
Monday 12 October 2015
11.3167 MVR
11.3743 MVR
11.3556 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/10/2015
Friday 9 October 2015
11.2206 MVR
11.2785 MVR
11.2242 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/10/2015
Thursday 8 October 2015
11.1362 MVR
11.0974 MVR
11.0845 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/10/2015
Wednesday 7 October 2015
11.1100 MVR
11.0111 MVR
11.1015 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/10/2015
Tuesday 6 October 2015
10.9098 MVR
10.9572 MVR
10.9690 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/10/2015
Monday 5 October 2015
10.9166 MVR
10.8303 MVR
10.8725 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/10/2015
Friday 2 October 2015
10.8594 MVR
10.8701 MVR
10.8208 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/10/2015
Thursday 1 October 2015
10.8263 MVR
10.8599 MVR
10.8270 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/10/2015

September

Wednesday 30 September 2015
10.7597 MVR
10.7250 MVR
10.7717 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/09/2015
Tuesday 29 September 2015
10.6927 MVR
10.7575 MVR
10.7189 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/09/2015
Monday 28 September 2015
10.7780 MVR
10.6950 MVR
10.7344 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/09/2015
Friday 25 September 2015
10.7163 MVR
10.7781 MVR
10.7659 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/09/2015
Thursday 24 September 2015
10.7526 MVR
10.7288 MVR
10.7424 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/09/2015
Wednesday 23 September 2015
10.9196 MVR
10.7500 MVR
10.7949 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/09/2015
Tuesday 22 September 2015
10.9105 MVR
10.9193 MVR
10.8676 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/09/2015
Monday 21 September 2015
11.0557 MVR
10.9112 MVR
10.9753 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/09/2015
Friday 18 September 2015
11.0834 MVR
10.9816 MVR
11.0570 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/09/2015
Thursday 17 September 2015
11.0735 MVR
11.0859 MVR
11.0661 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/09/2015
Wednesday 16 September 2015
10.9479 MVR
10.9838 MVR
11.0298 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/09/2015
Tuesday 15 September 2015
10.7409 MVR
10.9257 MVR
10.8262 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/09/2015
Monday 14 September 2015
10.6848 MVR
10.7405 MVR
10.7043 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/09/2015
Friday 11 September 2015
10.6290 MVR
10.6803 MVR
10.7043 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/09/2015
Thursday 10 September 2015
10.5470 MVR
10.6278 MVR
10.6682 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/09/2015
Wednesday 9 September 2015
10.5263 MVR
10.7017 MVR
10.6548 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/09/2015
Tuesday 8 September 2015
10.4214 MVR
10.7219 MVR
10.5808 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/09/2015
Monday 7 September 2015
10.4300 MVR
10.5607 MVR
10.5030 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/09/2015
Friday 4 September 2015
10.5600 MVR
10.3991 MVR
10.4719 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/09/2015
Thursday 3 September 2015
10.5926 MVR
10.5605 MVR
10.5706 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/09/2015
Wednesday 2 September 2015
10.5689 MVR
10.5924 MVR
10.5634 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/09/2015
Tuesday 1 September 2015
10.7062 MVR
10.5698 MVR
10.6658 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/09/2015

August

Monday 31 August 2015
10.7712 MVR
10.7062 MVR
10.7221 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/08/2015
Friday 28 August 2015
10.7827 MVR
10.8030 MVR
10.7825 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/08/2015
Thursday 27 August 2015
10.7243 MVR
10.7843 MVR
10.7396 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/08/2015
Wednesday 26 August 2015
10.7290 MVR
10.7124 MVR
10.7052 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/08/2015
Tuesday 25 August 2015
10.7738 MVR
10.7294 MVR
10.7955 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/08/2015
Monday 24 August 2015
10.9953 MVR
10.7698 MVR
10.7998 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/08/2015
Friday 21 August 2015
11.0428 MVR
11.0195 MVR
11.0316 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/08/2015
Thursday 20 August 2015
11.0663 MVR
11.0394 MVR
11.0337 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/08/2015
Wednesday 19 August 2015
11.0540 MVR
11.0673 MVR
11.0544 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/08/2015
Tuesday 18 August 2015
11.0959 MVR
11.0551 MVR
11.0697 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/08/2015
Monday 17 August 2015
11.1079 MVR
11.0940 MVR
11.0979 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/08/2015
Friday 14 August 2015
11.2251 MVR
11.1393 MVR
11.1965 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/08/2015
Thursday 13 August 2015
11.2157 MVR
11.2242 MVR
11.1650 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/08/2015
Wednesday 12 August 2015
11.0673 MVR
11.2180 MVR
11.1159 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/08/2015
Tuesday 11 August 2015
11.2290 MVR
11.1752 MVR
11.1705 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/08/2015
Monday 10 August 2015
11.1557 MVR
11.2256 MVR
11.1831 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/08/2015
Friday 7 August 2015
11.0553 MVR
11.3067 MVR
11.1762 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/08/2015
Thursday 6 August 2015
11.1048 MVR
11.0573 MVR
11.0816 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/08/2015
Wednesday 5 August 2015
11.1138 MVR
11.1070 MVR
11.1011 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/08/2015
Tuesday 4 August 2015
10.9705 MVR
11.1145 MVR
11.1422 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/08/2015
Monday 3 August 2015
11.0326 MVR
10.9675 MVR
10.9840 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/08/2015

July

Friday 31 July 2015
11.0094 MVR
11.0226 MVR
11.0821 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/07/2015
Thursday 30 July 2015
11.0181 MVR
11.0106 MVR
11.0496 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/07/2015
Wednesday 29 July 2015
11.0432 MVR
11.0170 MVR
11.0959 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/07/2015
Tuesday 28 July 2015
10.9468 MVR
11.0406 MVR
10.9919 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/07/2015
Monday 27 July 2015
10.9419 MVR
10.9585 MVR
10.9793 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/07/2015
Friday 24 July 2015
11.0720 MVR
11.1075 MVR
11.0741 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/07/2015
Thursday 23 July 2015
11.2521 MVR
11.2234 MVR
11.1633 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/07/2015
Wednesday 22 July 2015
11.1836 MVR
11.2465 MVR
11.2085 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/07/2015
Tuesday 21 July 2015
11.1686 MVR
11.1849 MVR
11.2011 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/07/2015
Monday 20 July 2015
11.1033 MVR
11.1663 MVR
11.1550 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/07/2015
Friday 17 July 2015
11.1080 MVR
11.1092 MVR
11.1788 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/07/2015
Thursday 16 July 2015
11.2525 MVR
11.1103 MVR
11.1867 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/07/2015
Wednesday 15 July 2015
11.3781 MVR
11.2528 MVR
11.2320 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/07/2015
Tuesday 14 July 2015
11.4028 MVR
11.3782 MVR
11.3260 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/07/2015
Monday 13 July 2015
11.2446 MVR
11.3067 MVR
11.2854 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/07/2015
Friday 10 July 2015
11.2473 MVR
11.2890 MVR
11.3169 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/07/2015
Thursday 9 July 2015
11.1972 MVR
11.3680 MVR
11.2878 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/07/2015
Wednesday 8 July 2015
11.2143 MVR
11.1961 MVR
11.1998 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/07/2015
Tuesday 7 July 2015
11.2793 MVR
11.3699 MVR
11.2390 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/07/2015
Monday 6 July 2015
11.3119 MVR
11.4447 MVR
11.3761 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/07/2015
Friday 3 July 2015
11.4876 MVR
11.3694 MVR
11.4742 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/07/2015
Thursday 2 July 2015
11.5557 MVR
11.6463 MVR
11.5578 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/07/2015
Wednesday 1 July 2015
11.6401 MVR
11.5613 MVR
11.6337 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/07/2015

June

Tuesday 30 June 2015
11.5723 MVR
11.6392 MVR
11.6784 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/06/2015
Monday 29 June 2015
11.4839 MVR
11.7224 MVR
11.5921 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/06/2015
Friday 26 June 2015
11.7235 MVR
11.5270 MVR
11.6389 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/06/2015
Thursday 25 June 2015
11.6104 MVR
11.7209 MVR
11.7252 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/06/2015
Wednesday 24 June 2015
11.6603 MVR
11.6048 MVR
11.7019 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/06/2015
Tuesday 23 June 2015
11.6704 MVR
11.6587 MVR
11.6815 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/06/2015
Monday 22 June 2015
11.7385 MVR
11.7817 MVR
11.7548 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/06/2015
Friday 19 June 2015
11.7755 MVR
11.7319 MVR
11.7852 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/06/2015
Thursday 18 June 2015
11.6687 MVR
11.7779 MVR
11.7853 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/06/2015
Wednesday 17 June 2015
11.6756 MVR
11.8097 MVR
11.7168 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/06/2015
Tuesday 16 June 2015
11.6651 MVR
11.8288 MVR
11.7524 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/06/2015
Monday 15 June 2015
11.6938 MVR
11.8547 MVR
11.7437 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/06/2015
Friday 12 June 2015
11.6767 MVR
11.6482 MVR
11.7165 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/06/2015
Thursday 11 June 2015
11.6784 MVR
11.8312 MVR
11.7318 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/06/2015
Wednesday 10 June 2015
11.5724 MVR
11.8407 MVR
11.7183 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/06/2015
Tuesday 9 June 2015
11.6678 MVR
11.7345 MVR
11.6438 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/06/2015
Monday 8 June 2015
11.5161 MVR
11.6786 MVR
11.6228 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/06/2015
Friday 5 June 2015
11.6237 MVR
11.6352 MVR
11.5805 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/06/2015
Thursday 4 June 2015
11.7479 MVR
11.6238 MVR
11.7202 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/06/2015
Wednesday 3 June 2015
11.7524 MVR
11.8901 MVR
11.7933 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/06/2015
Tuesday 2 June 2015
11.4842 MVR
11.8608 MVR
11.6877 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/06/2015
Monday 1 June 2015
11.5259 MVR
11.6140 MVR
11.5642 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/06/2015

May

Friday 29 May 2015
11.6742 MVR
11.5467 MVR
11.5883 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/05/2015
Thursday 28 May 2015
11.7918 MVR
11.6713 MVR
11.6579 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/05/2015
Wednesday 27 May 2015
11.6558 MVR
11.7915 MVR
11.6723 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/05/2015
Tuesday 26 May 2015
11.7916 MVR
11.6591 MVR
11.7848 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/05/2015
Monday 25 May 2015
11.7921 MVR
11.7916 MVR
11.7859 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/05/2015
Friday 22 May 2015
11.8782 MVR
11.9460 MVR
11.8534 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/05/2015
Thursday 21 May 2015
12.0189 MVR
12.0383 MVR
11.9655 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/05/2015
Wednesday 20 May 2015
11.9353 MVR
12.0170 MVR
11.9722 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/05/2015
Tuesday 19 May 2015
12.0104 MVR
11.9337 MVR
11.9913 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/05/2015
Monday 18 May 2015
12.1295 MVR
12.2017 MVR
12.1145 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/05/2015
Friday 15 May 2015
12.1834 MVR
12.1865 MVR
12.1938 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/05/2015
Thursday 14 May 2015
12.2085 MVR
12.1846 MVR
12.2916 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/05/2015
Wednesday 13 May 2015
12.0219 MVR
12.3636 MVR
12.1771 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/05/2015
Tuesday 12 May 2015
11.9527 MVR
12.1576 MVR
12.0779 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/05/2015
Monday 11 May 2015
11.9412 MVR
11.9562 MVR
11.9822 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/05/2015
Friday 8 May 2015
11.9259 MVR
11.9313 MVR
11.9588 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/05/2015
Thursday 7 May 2015
12.0318 MVR
11.9372 MVR
12.0362 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/05/2015
Wednesday 6 May 2015
11.9935 MVR
12.0327 MVR
12.1117 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/05/2015
Tuesday 5 May 2015
11.7971 MVR
11.9930 MVR
11.9341 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/05/2015
Monday 4 May 2015
11.8279 MVR
11.9533 MVR
11.8538 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/05/2015
Friday 1 May 2015
11.9072 MVR
11.8503 MVR
11.8665 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/05/2015

April

Thursday 30 April 2015
12.0722 MVR
12.0567 MVR
12.0065 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/04/2015
Wednesday 29 April 2015
12.1159 MVR
12.0714 MVR
12.1607 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/04/2015
Tuesday 28 April 2015
11.8152 MVR
12.1173 MVR
12.0135 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/04/2015
Monday 27 April 2015
11.8149 MVR
11.9802 MVR
11.8940 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/04/2015
Friday 24 April 2015
11.7864 MVR
11.9208 MVR
11.8223 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/04/2015
Thursday 23 April 2015
11.6716 MVR
11.7861 MVR
11.7454 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/04/2015
Wednesday 22 April 2015
11.6447 MVR
11.6743 MVR
11.7750 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/04/2015
Tuesday 21 April 2015
11.7814 MVR
11.6432 MVR
11.7032 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/04/2015
Monday 20 April 2015
11.7891 MVR
11.6650 MVR
11.7774 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/04/2015
Friday 17 April 2015
11.7858 MVR
11.7135 MVR
11.7997 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/04/2015
Thursday 16 April 2015
11.5969 MVR
11.9170 MVR
11.7587 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/04/2015
Wednesday 15 April 2015
11.4832 MVR
11.5968 MVR
11.5840 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/04/2015
Tuesday 14 April 2015
11.4427 MVR
11.6375 MVR
11.5593 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/04/2015
Monday 13 April 2015
11.5819 MVR
11.5797 MVR
11.5574 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/04/2015
Friday 10 April 2015
11.5382 MVR
11.6018 MVR
11.5949 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/04/2015
Thursday 9 April 2015
11.5796 MVR
11.5359 MVR
11.5724 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/04/2015
Wednesday 8 April 2015
11.4747 MVR
11.5783 MVR
11.6307 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/04/2015
Tuesday 7 April 2015
11.5411 MVR
11.6390 MVR
11.5461 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/04/2015
Monday 6 April 2015
11.7442 MVR
11.5459 MVR
11.6381 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/04/2015
Friday 3 April 2015
11.6707 MVR
11.7309 MVR
11.7342 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/04/2015
Thursday 2 April 2015
11.6664 MVR
11.6682 MVR
11.5941 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/04/2015
Wednesday 1 April 2015
11.6930 MVR
11.6672 MVR
11.6551 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/04/2015

March

Tuesday 31 March 2015
11.7575 MVR
11.6938 MVR
11.6938 MVR
Australian Dollars to Maldives Rufiyaas rate for 31/03/2015
Monday 30 March 2015
11.8895 MVR
11.7505 MVR
11.7654 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/03/2015
Friday 27 March 2015
12.0138 MVR
11.9111 MVR
11.9419 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/03/2015
Thursday 26 March 2015
12.0592 MVR
12.0165 MVR
11.9738 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/03/2015
Wednesday 25 March 2015
12.0917 MVR
12.0552 MVR
12.0575 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/03/2015
Tuesday 24 March 2015
12.0976 MVR
12.0894 MVR
12.0477 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/03/2015
Monday 23 March 2015
11.9432 MVR
12.0955 MVR
11.9805 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/03/2015
Friday 20 March 2015
11.7412 MVR
11.9233 MVR
11.8570 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/03/2015
Thursday 19 March 2015
11.9460 MVR
11.7378 MVR
11.7588 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/03/2015
Wednesday 18 March 2015
11.7084 MVR
11.9664 MVR
11.8085 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/03/2015
Tuesday 17 March 2015
11.7294 MVR
11.7056 MVR
11.6765 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/03/2015
Monday 16 March 2015
11.7163 MVR
11.7283 MVR
11.7245 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/03/2015
Friday 13 March 2015
11.8487 MVR
11.7393 MVR
11.7246 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/03/2015
Thursday 12 March 2015
11.6590 MVR
11.8404 MVR
11.7059 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/03/2015
Wednesday 11 March 2015
11.7195 MVR
11.6578 MVR
11.6188 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/03/2015
Tuesday 10 March 2015
12.5558 MVR
11.7193 MVR
12.0536 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/03/2015
Monday 9 March 2015
11.8284 MVR
12.5557 MVR
12.1662 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/03/2015
Friday 6 March 2015
11.9283 MVR
11.8481 MVR
11.8669 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/03/2015
Thursday 5 March 2015
12.0090 MVR
11.9308 MVR
11.9094 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/03/2015
Wednesday 4 March 2015
12.0192 MVR
12.0050 MVR
11.9529 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/03/2015
Tuesday 3 March 2015
11.8500 MVR
12.0143 MVR
11.9302 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/03/2015
Monday 2 March 2015
11.9989 MVR
11.9208 MVR
11.9026 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/03/2015

February

Friday 27 February 2015
11.9743 MVR
11.9263 MVR
11.9752 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/02/2015
Thursday 26 February 2015
12.1109 MVR
11.9791 MVR
12.0121 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/02/2015
Wednesday 25 February 2015
12.0365 MVR
12.1082 MVR
12.0561 MVR
Australian Dollars to Maldives Rufiyaas rate for 25/02/2015
Tuesday 24 February 2015
11.9901 MVR
12.0390 MVR
11.9240 MVR
Australian Dollars to Maldives Rufiyaas rate for 24/02/2015
Monday 23 February 2015
12.0476 MVR
11.9924 MVR
11.9980 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/02/2015
Friday 20 February 2015
11.9544 MVR
12.0561 MVR
11.9683 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/02/2015
Thursday 19 February 2015
11.9291 MVR
11.9549 MVR
11.9295 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/02/2015
Wednesday 18 February 2015
12.0067 MVR
11.9342 MVR
11.9555 MVR
Australian Dollars to Maldives Rufiyaas rate for 18/02/2015
Tuesday 17 February 2015
11.9515 MVR
12.0089 MVR
11.9231 MVR
Australian Dollars to Maldives Rufiyaas rate for 17/02/2015
Monday 16 February 2015
11.9547 MVR
11.9354 MVR
11.9438 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/02/2015
Friday 13 February 2015
11.8831 MVR
11.9377 MVR
11.8690 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/02/2015
Thursday 12 February 2015
11.8307 MVR
11.8832 MVR
11.8273 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/02/2015
Wednesday 11 February 2015
11.9249 MVR
11.7143 MVR
11.8341 MVR
Australian Dollars to Maldives Rufiyaas rate for 11/02/2015
Tuesday 10 February 2015
12.0036 MVR
11.9251 MVR
11.9289 MVR
Australian Dollars to Maldives Rufiyaas rate for 10/02/2015
Monday 9 February 2015
11.9168 MVR
12.0039 MVR
11.9094 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/02/2015
Friday 6 February 2015
12.0034 MVR
11.8639 MVR
11.9270 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/02/2015
Thursday 5 February 2015
11.9440 MVR
11.9039 MVR
11.9259 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/02/2015
Wednesday 4 February 2015
11.9774 MVR
11.9393 MVR
11.9294 MVR
Australian Dollars to Maldives Rufiyaas rate for 04/02/2015
Tuesday 3 February 2015
11.9908 MVR
11.9800 MVR
11.8726 MVR
Australian Dollars to Maldives Rufiyaas rate for 03/02/2015
Monday 2 February 2015
11.9260 MVR
11.9906 MVR
11.8968 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/02/2015

January

Friday 30 January 2015
11.9219 MVR
11.9665 MVR
11.8829 MVR
Australian Dollars to Maldives Rufiyaas rate for 30/01/2015
Thursday 29 January 2015
12.1487 MVR
11.9193 MVR
11.9721 MVR
Australian Dollars to Maldives Rufiyaas rate for 29/01/2015
Wednesday 28 January 2015
12.1146 MVR
12.0598 MVR
12.1934 MVR
Australian Dollars to Maldives Rufiyaas rate for 28/01/2015
Tuesday 27 January 2015
12.1597 MVR
12.2000 MVR
12.2012 MVR
Australian Dollars to Maldives Rufiyaas rate for 27/01/2015
Monday 26 January 2015
12.1273 MVR
12.1594 MVR
12.1071 MVR
Australian Dollars to Maldives Rufiyaas rate for 26/01/2015
Friday 23 January 2015
12.3179 MVR
12.1678 MVR
12.1912 MVR
Australian Dollars to Maldives Rufiyaas rate for 23/01/2015
Thursday 22 January 2015
12.4331 MVR
12.3143 MVR
12.3596 MVR
Australian Dollars to Maldives Rufiyaas rate for 22/01/2015
Wednesday 21 January 2015
12.5480 MVR
12.4298 MVR
12.4872 MVR
Australian Dollars to Maldives Rufiyaas rate for 21/01/2015
Tuesday 20 January 2015
12.6022 MVR
12.5478 MVR
12.5622 MVR
Australian Dollars to Maldives Rufiyaas rate for 20/01/2015
Monday 19 January 2015
12.6114 MVR
12.6050 MVR
12.6118 MVR
Australian Dollars to Maldives Rufiyaas rate for 19/01/2015
Friday 16 January 2015
12.6254 MVR
12.6398 MVR
12.5512 MVR
Australian Dollars to Maldives Rufiyaas rate for 16/01/2015
Thursday 15 January 2015
12.5221 MVR
12.6224 MVR
12.5227 MVR
Australian Dollars to Maldives Rufiyaas rate for 15/01/2015
Wednesday 14 January 2015
12.5320 MVR
12.5223 MVR
12.4780 MVR
Australian Dollars to Maldives Rufiyaas rate for 14/01/2015
Tuesday 13 January 2015
12.5226 MVR
12.5321 MVR
12.5361 MVR
Australian Dollars to Maldives Rufiyaas rate for 13/01/2015
Monday 12 January 2015
12.5948 MVR
12.5171 MVR
12.5211 MVR
Australian Dollars to Maldives Rufiyaas rate for 12/01/2015
Friday 9 January 2015
12.4567 MVR
12.5928 MVR
12.4558 MVR
Australian Dollars to Maldives Rufiyaas rate for 09/01/2015
Thursday 8 January 2015
12.4120 MVR
12.4568 MVR
12.4054 MVR
Australian Dollars to Maldives Rufiyaas rate for 08/01/2015
Wednesday 7 January 2015
12.4281 MVR
12.4119 MVR
12.3254 MVR
Australian Dollars to Maldives Rufiyaas rate for 07/01/2015
Tuesday 6 January 2015
12.3158 MVR
12.4279 MVR
12.3884 MVR
Australian Dollars to Maldives Rufiyaas rate for 06/01/2015
Monday 5 January 2015
12.3695 MVR
12.3262 MVR
12.3712 MVR
Australian Dollars to Maldives Rufiyaas rate for 05/01/2015
Friday 2 January 2015
12.5430 MVR
12.4467 MVR
12.4491 MVR
Australian Dollars to Maldives Rufiyaas rate for 02/01/2015
Thursday 1 January 2015
12.5261 MVR
12.5536 MVR
12.5359 MVR
Australian Dollars to Maldives Rufiyaas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA