MENU

Converting Australian Dollars into Malaysian Ringgits in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9772 on 31/01/2019

Worst Exchange Rate: 2.7964 on 24/08/2019

Mid Exchange Rate: 2.8781 on 10/03/2019


Today's Live Rate: 1 AUD = 3.1207 MYR

Best Retail Rate: 1 AUD = 3.0989 MYR

Indicative Bank Rate: 1 AUD = 2.9984 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.8736 MYR
2.8617 MYR
2.8647 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2019
Monday 30 December 2019
2.8806 MYR
2.8763 MYR
2.8778 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2019
Sunday 29 December 2019
2.8787 MYR
2.8808 MYR
2.8810 MYR
Australian Dollars to Malaysian Ringgits rate for 29/12/2019
Saturday 28 December 2019
2.8787 MYR
2.8787 MYR
2.8801 MYR
Australian Dollars to Malaysian Ringgits rate for 28/12/2019
Friday 27 December 2019
2.8695 MYR
2.8814 MYR
2.8749 MYR
Australian Dollars to Malaysian Ringgits rate for 27/12/2019
Thursday 26 December 2019
2.8633 MYR
2.8687 MYR
2.8643 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2019
Wednesday 25 December 2019
2.8607 MYR
2.8629 MYR
2.8740 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2019
Tuesday 24 December 2019
2.8675 MYR
2.8614 MYR
2.8651 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2019
Monday 23 December 2019
2.8574 MYR
2.8674 MYR
2.8629 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2019
Sunday 22 December 2019
2.8554 MYR
2.8569 MYR
2.8534 MYR
Australian Dollars to Malaysian Ringgits rate for 22/12/2019
Saturday 21 December 2019
2.8554 MYR
2.8554 MYR
2.8572 MYR
Australian Dollars to Malaysian Ringgits rate for 21/12/2019
Friday 20 December 2019
2.8523 MYR
2.8589 MYR
2.8566 MYR
Australian Dollars to Malaysian Ringgits rate for 20/12/2019
Thursday 19 December 2019
2.8363 MYR
2.8521 MYR
2.8484 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2019
Wednesday 18 December 2019
2.8351 MYR
2.8360 MYR
2.8352 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2019
Tuesday 17 December 2019
2.8460 MYR
2.8357 MYR
2.8394 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2019
Monday 16 December 2019
2.8411 MYR
2.8463 MYR
2.8461 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2019
Sunday 15 December 2019
2.8398 MYR
2.8408 MYR
2.8423 MYR
Australian Dollars to Malaysian Ringgits rate for 15/12/2019
Saturday 14 December 2019
2.8398 MYR
2.8398 MYR
2.8408 MYR
Australian Dollars to Malaysian Ringgits rate for 14/12/2019
Friday 13 December 2019
2.8806 MYR
2.8418 MYR
2.8620 MYR
Australian Dollars to Malaysian Ringgits rate for 13/12/2019
Thursday 12 December 2019
2.8598 MYR
2.8799 MYR
2.8732 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2019
Wednesday 11 December 2019
2.8339 MYR
2.8594 MYR
2.8482 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2019
Tuesday 10 December 2019
2.8394 MYR
2.8342 MYR
2.8366 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2019
Monday 9 December 2019
2.8426 MYR
2.8393 MYR
2.8402 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2019
Sunday 8 December 2019
2.8456 MYR
2.8423 MYR
2.8439 MYR
Australian Dollars to Malaysian Ringgits rate for 08/12/2019
Saturday 7 December 2019
2.8456 MYR
2.8456 MYR
2.8456 MYR
Australian Dollars to Malaysian Ringgits rate for 07/12/2019
Friday 6 December 2019
2.8476 MYR
2.8455 MYR
2.8454 MYR
Australian Dollars to Malaysian Ringgits rate for 06/12/2019
Thursday 5 December 2019
2.8584 MYR
2.8473 MYR
2.8547 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2019
Wednesday 4 December 2019
2.8587 MYR
2.8593 MYR
2.8590 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2019
Tuesday 3 December 2019
2.8473 MYR
2.8582 MYR
2.8560 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2019
Monday 2 December 2019
2.8247 MYR
2.8478 MYR
2.8388 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2019
Sunday 1 December 2019
2.8254 MYR
2.8244 MYR
2.8262 MYR
Australian Dollars to Malaysian Ringgits rate for 01/12/2019

November

Saturday 30 November 2019
2.8230 MYR
2.8254 MYR
2.8242 MYR
Australian Dollars to Malaysian Ringgits rate for 30/11/2019
Friday 29 November 2019
2.8243 MYR
2.8254 MYR
2.8267 MYR
Australian Dollars to Malaysian Ringgits rate for 29/11/2019
Thursday 28 November 2019
2.8233 MYR
2.8238 MYR
2.8230 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2019
Wednesday 27 November 2019
2.8299 MYR
2.8219 MYR
2.8246 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2019
Tuesday 26 November 2019
2.8301 MYR
2.8301 MYR
2.8307 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2019
Monday 25 November 2019
2.8324 MYR
2.8299 MYR
2.8313 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2019
Sunday 24 November 2019
2.8304 MYR
2.8325 MYR
2.8319 MYR
Australian Dollars to Malaysian Ringgits rate for 24/11/2019
Saturday 23 November 2019
2.8304 MYR
2.8304 MYR
2.8308 MYR
Australian Dollars to Malaysian Ringgits rate for 23/11/2019
Friday 22 November 2019
2.8289 MYR
2.8311 MYR
2.8299 MYR
Australian Dollars to Malaysian Ringgits rate for 22/11/2019
Thursday 21 November 2019
2.8300 MYR
2.8288 MYR
2.8319 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2019
Wednesday 20 November 2019
2.8361 MYR
2.8302 MYR
2.8304 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2019
Tuesday 19 November 2019
2.8263 MYR
2.8362 MYR
2.8316 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2019
Monday 18 November 2019
2.8286 MYR
2.8268 MYR
2.8340 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2019
Sunday 17 November 2019
2.8318 MYR
2.8289 MYR
2.8325 MYR
Australian Dollars to Malaysian Ringgits rate for 17/11/2019
Saturday 16 November 2019
2.8361 MYR
2.8318 MYR
2.8340 MYR
Australian Dollars to Malaysian Ringgits rate for 16/11/2019
Friday 15 November 2019
2.8203 MYR
2.8324 MYR
2.8292 MYR
Australian Dollars to Malaysian Ringgits rate for 15/11/2019
Thursday 14 November 2019
2.8392 MYR
2.8239 MYR
2.8279 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2019
Wednesday 13 November 2019
2.8326 MYR
2.8392 MYR
2.8330 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2019
Tuesday 12 November 2019
2.8358 MYR
2.8325 MYR
2.8328 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2019
Monday 11 November 2019
2.8331 MYR
2.8366 MYR
2.8365 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2019
Sunday 10 November 2019
2.8333 MYR
2.8329 MYR
2.8330 MYR
Australian Dollars to Malaysian Ringgits rate for 10/11/2019
Saturday 9 November 2019
2.8333 MYR
2.8333 MYR
2.8333 MYR
Australian Dollars to Malaysian Ringgits rate for 09/11/2019
Friday 8 November 2019
2.8445 MYR
2.8333 MYR
2.8423 MYR
Australian Dollars to Malaysian Ringgits rate for 08/11/2019
Thursday 7 November 2019
2.8439 MYR
2.8450 MYR
2.8462 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2019
Wednesday 6 November 2019
2.8448 MYR
2.8441 MYR
2.8486 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2019
Tuesday 5 November 2019
2.8575 MYR
2.8445 MYR
2.8556 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2019
Monday 4 November 2019
2.8784 MYR
2.8580 MYR
2.8685 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2019
Sunday 3 November 2019
2.8755 MYR
2.8777 MYR
2.8794 MYR
Australian Dollars to Malaysian Ringgits rate for 03/11/2019
Saturday 2 November 2019
2.8783 MYR
2.8755 MYR
2.8740 MYR
Australian Dollars to Malaysian Ringgits rate for 02/11/2019
Friday 1 November 2019
2.8790 MYR
2.8783 MYR
2.8827 MYR
Australian Dollars to Malaysian Ringgits rate for 01/11/2019

October

Thursday 31 October 2019
2.8808 MYR
2.8784 MYR
2.8842 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2019
Wednesday 30 October 2019
2.8674 MYR
2.8799 MYR
2.8716 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2019
Tuesday 29 October 2019
2.8598 MYR
2.8660 MYR
2.8664 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2019
Monday 28 October 2019
2.8548 MYR
2.8603 MYR
2.8558 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2019
Sunday 27 October 2019
2.8548 MYR
2.8550 MYR
2.8554 MYR
Australian Dollars to Malaysian Ringgits rate for 27/10/2019
Saturday 26 October 2019
2.8548 MYR
2.8548 MYR
2.8551 MYR
Australian Dollars to Malaysian Ringgits rate for 26/10/2019
Friday 25 October 2019
2.8510 MYR
2.8550 MYR
2.8562 MYR
Australian Dollars to Malaysian Ringgits rate for 25/10/2019
Thursday 24 October 2019
2.8667 MYR
2.8510 MYR
2.8560 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2019
Wednesday 23 October 2019
2.8724 MYR
2.8666 MYR
2.8674 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2019
Tuesday 22 October 2019
2.8723 MYR
2.8724 MYR
2.8728 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2019
Monday 21 October 2019
2.8651 MYR
2.8722 MYR
2.8725 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2019
Sunday 20 October 2019
2.8726 MYR
2.8645 MYR
2.8682 MYR
Australian Dollars to Malaysian Ringgits rate for 20/10/2019
Saturday 19 October 2019
2.8726 MYR
2.8726 MYR
2.8726 MYR
Australian Dollars to Malaysian Ringgits rate for 19/10/2019
Friday 18 October 2019
2.8509 MYR
2.8726 MYR
2.8653 MYR
Australian Dollars to Malaysian Ringgits rate for 18/10/2019
Thursday 17 October 2019
2.8296 MYR
2.8512 MYR
2.8499 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2019
Wednesday 16 October 2019
2.8285 MYR
2.8300 MYR
2.8267 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2019
Tuesday 15 October 2019
2.8354 MYR
2.8288 MYR
2.8331 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2019
Monday 14 October 2019
2.8398 MYR
2.8363 MYR
2.8293 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2019
Sunday 13 October 2019
2.8443 MYR
2.8407 MYR
2.8477 MYR
Australian Dollars to Malaysian Ringgits rate for 13/10/2019
Saturday 12 October 2019
2.8444 MYR
2.8443 MYR
2.8444 MYR
Australian Dollars to Malaysian Ringgits rate for 12/10/2019
Friday 11 October 2019
2.8303 MYR
2.8444 MYR
2.8455 MYR
Australian Dollars to Malaysian Ringgits rate for 11/10/2019
Thursday 10 October 2019
2.8191 MYR
2.8325 MYR
2.8308 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2019
Wednesday 9 October 2019
2.8201 MYR
2.8186 MYR
2.8266 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2019
Tuesday 8 October 2019
2.8212 MYR
2.8200 MYR
2.8237 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2019
Monday 7 October 2019
2.8290 MYR
2.8212 MYR
2.8237 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2019
Sunday 6 October 2019
2.8335 MYR
2.8286 MYR
2.8308 MYR
Australian Dollars to Malaysian Ringgits rate for 06/10/2019
Saturday 5 October 2019
2.8397 MYR
2.8335 MYR
2.8366 MYR
Australian Dollars to Malaysian Ringgits rate for 05/10/2019
Friday 4 October 2019
2.8228 MYR
2.8397 MYR
2.8288 MYR
Australian Dollars to Malaysian Ringgits rate for 04/10/2019
Thursday 3 October 2019
2.8086 MYR
2.8225 MYR
2.8149 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2019
Wednesday 2 October 2019
2.8113 MYR
2.8135 MYR
2.8060 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2019
Tuesday 1 October 2019
2.8251 MYR
2.8107 MYR
2.8138 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2019

September

Monday 30 September 2019
2.8335 MYR
2.8254 MYR
2.8274 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2019
Sunday 29 September 2019
2.8325 MYR
2.8331 MYR
2.8352 MYR
Australian Dollars to Malaysian Ringgits rate for 29/09/2019
Saturday 28 September 2019
2.8327 MYR
2.8325 MYR
2.8320 MYR
Australian Dollars to Malaysian Ringgits rate for 28/09/2019
Friday 27 September 2019
2.8261 MYR
2.8327 MYR
2.8285 MYR
Australian Dollars to Malaysian Ringgits rate for 27/09/2019
Thursday 26 September 2019
2.8299 MYR
2.8274 MYR
2.8293 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2019
Wednesday 25 September 2019
2.8375 MYR
2.8298 MYR
2.8338 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2019
Tuesday 24 September 2019
2.8284 MYR
2.8369 MYR
2.8381 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2019
Monday 23 September 2019
2.8246 MYR
2.8291 MYR
2.8265 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2019
Sunday 22 September 2019
2.8233 MYR
2.8241 MYR
2.8251 MYR
Australian Dollars to Malaysian Ringgits rate for 22/09/2019
Saturday 21 September 2019
2.8233 MYR
2.8233 MYR
2.8233 MYR
Australian Dollars to Malaysian Ringgits rate for 21/09/2019
Friday 20 September 2019
2.8439 MYR
2.8233 MYR
2.8366 MYR
Australian Dollars to Malaysian Ringgits rate for 20/09/2019
Thursday 19 September 2019
2.8540 MYR
2.8442 MYR
2.8512 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2019
Wednesday 18 September 2019
2.8740 MYR
2.8551 MYR
2.8589 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2019
Tuesday 17 September 2019
2.8561 MYR
2.8737 MYR
2.8658 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2019
Monday 16 September 2019
2.8658 MYR
2.8558 MYR
2.8637 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2019
Sunday 15 September 2019
2.8666 MYR
2.8652 MYR
2.8556 MYR
Australian Dollars to Malaysian Ringgits rate for 15/09/2019
Saturday 14 September 2019
2.8666 MYR
2.8666 MYR
2.8666 MYR
Australian Dollars to Malaysian Ringgits rate for 14/09/2019
Friday 13 September 2019
2.8586 MYR
2.8666 MYR
2.8624 MYR
Australian Dollars to Malaysian Ringgits rate for 13/09/2019
Thursday 12 September 2019
2.8710 MYR
2.8587 MYR
2.8622 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2019
Wednesday 11 September 2019
2.8559 MYR
2.8711 MYR
2.8655 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2019
Tuesday 10 September 2019
2.8576 MYR
2.8563 MYR
2.8608 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2019
Monday 9 September 2019
2.8609 MYR
2.8578 MYR
2.8660 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2019
Sunday 8 September 2019
2.8341 MYR
2.8606 MYR
2.8480 MYR
Australian Dollars to Malaysian Ringgits rate for 08/09/2019
Saturday 7 September 2019
2.8633 MYR
2.8341 MYR
2.8487 MYR
Australian Dollars to Malaysian Ringgits rate for 07/09/2019
Friday 6 September 2019
2.8539 MYR
2.8633 MYR
2.8578 MYR
Australian Dollars to Malaysian Ringgits rate for 06/09/2019
Thursday 5 September 2019
2.8485 MYR
2.8535 MYR
2.8576 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2019
Wednesday 4 September 2019
2.8457 MYR
2.8486 MYR
2.8519 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2019
Tuesday 3 September 2019
2.8327 MYR
2.8453 MYR
2.8361 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2019
Monday 2 September 2019
2.8273 MYR
2.8324 MYR
2.8306 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2019
Sunday 1 September 2019
2.8323 MYR
2.8279 MYR
2.8273 MYR
Australian Dollars to Malaysian Ringgits rate for 01/09/2019

August

Saturday 31 August 2019
2.8323 MYR
2.8323 MYR
2.8323 MYR
Australian Dollars to Malaysian Ringgits rate for 31/08/2019
Friday 30 August 2019
2.8396 MYR
2.8323 MYR
2.8336 MYR
Australian Dollars to Malaysian Ringgits rate for 30/08/2019
Thursday 29 August 2019
2.8382 MYR
2.8399 MYR
2.8400 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2019
Wednesday 28 August 2019
2.8374 MYR
2.8390 MYR
2.8385 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2019
Tuesday 27 August 2019
2.8422 MYR
2.8373 MYR
2.8419 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2019
Monday 26 August 2019
2.8143 MYR
2.8424 MYR
2.8337 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2019
Sunday 25 August 2019
2.7964 MYR
2.8110 MYR
2.8120 MYR
Australian Dollars to Malaysian Ringgits rate for 25/08/2019
Saturday 24 August 2019
2.8290 MYR
2.7964 MYR
2.8127 MYR
Australian Dollars to Malaysian Ringgits rate for 24/08/2019
Friday 23 August 2019
2.8281 MYR
2.8290 MYR
2.8290 MYR
Australian Dollars to Malaysian Ringgits rate for 23/08/2019
Thursday 22 August 2019
2.8314 MYR
2.8276 MYR
2.8285 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2019
Wednesday 21 August 2019
2.8303 MYR
2.8317 MYR
2.8342 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2019
Tuesday 20 August 2019
2.8176 MYR
2.8305 MYR
2.8325 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2019
Monday 19 August 2019
2.8334 MYR
2.8181 MYR
2.8279 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2019
Sunday 18 August 2019
2.8310 MYR
2.8339 MYR
2.8363 MYR
Australian Dollars to Malaysian Ringgits rate for 18/08/2019
Saturday 17 August 2019
2.8310 MYR
2.8310 MYR
2.8310 MYR
Australian Dollars to Malaysian Ringgits rate for 17/08/2019
Friday 16 August 2019
2.8375 MYR
2.8310 MYR
2.8343 MYR
Australian Dollars to Malaysian Ringgits rate for 16/08/2019
Thursday 15 August 2019
2.8304 MYR
2.8375 MYR
2.8402 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2019
Wednesday 14 August 2019
2.8445 MYR
2.8288 MYR
2.8360 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2019
Tuesday 13 August 2019
2.8370 MYR
2.8451 MYR
2.8404 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2019
Monday 12 August 2019
2.8381 MYR
2.8370 MYR
2.8360 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2019
Sunday 11 August 2019
2.8387 MYR
2.8363 MYR
2.8289 MYR
Australian Dollars to Malaysian Ringgits rate for 11/08/2019
Saturday 10 August 2019
2.8387 MYR
2.8387 MYR
2.8387 MYR
Australian Dollars to Malaysian Ringgits rate for 10/08/2019
Friday 9 August 2019
2.8488 MYR
2.8387 MYR
2.8421 MYR
Australian Dollars to Malaysian Ringgits rate for 09/08/2019
Thursday 8 August 2019
2.8413 MYR
2.8491 MYR
2.8451 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2019
Wednesday 7 August 2019
2.8342 MYR
2.8416 MYR
2.8195 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2019
Tuesday 6 August 2019
2.8251 MYR
2.8337 MYR
2.8396 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2019
Monday 5 August 2019
2.8212 MYR
2.8249 MYR
2.8313 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2019
Sunday 4 August 2019
2.8260 MYR
2.8216 MYR
2.8345 MYR
Australian Dollars to Malaysian Ringgits rate for 04/08/2019
Saturday 3 August 2019
2.8260 MYR
2.8260 MYR
2.8260 MYR
Australian Dollars to Malaysian Ringgits rate for 03/08/2019
Friday 2 August 2019
2.8168 MYR
2.8260 MYR
2.8328 MYR
Australian Dollars to Malaysian Ringgits rate for 02/08/2019
Thursday 1 August 2019
2.8192 MYR
2.8169 MYR
2.8226 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2019

July

Wednesday 31 July 2019
2.8328 MYR
2.8194 MYR
2.8378 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2019
Tuesday 30 July 2019
2.8412 MYR
2.8349 MYR
2.8408 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2019
Monday 29 July 2019
2.8435 MYR
2.8424 MYR
2.8446 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2019
Sunday 28 July 2019
2.8478 MYR
2.8435 MYR
2.8461 MYR
Australian Dollars to Malaysian Ringgits rate for 28/07/2019
Saturday 27 July 2019
2.8478 MYR
2.8478 MYR
2.8478 MYR
Australian Dollars to Malaysian Ringgits rate for 27/07/2019
Friday 26 July 2019
2.8593 MYR
2.8478 MYR
2.8537 MYR
Australian Dollars to Malaysian Ringgits rate for 26/07/2019
Thursday 25 July 2019
2.8730 MYR
2.8602 MYR
2.8636 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2019
Wednesday 24 July 2019
2.8809 MYR
2.8731 MYR
2.8773 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2019
Tuesday 23 July 2019
2.8901 MYR
2.8799 MYR
2.8895 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2019
Monday 22 July 2019
2.8942 MYR
2.8894 MYR
2.8963 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2019
Sunday 21 July 2019
2.8888 MYR
2.8943 MYR
2.8953 MYR
Australian Dollars to Malaysian Ringgits rate for 21/07/2019
Saturday 20 July 2019
2.8935 MYR
2.8888 MYR
2.8888 MYR
Australian Dollars to Malaysian Ringgits rate for 20/07/2019
Friday 19 July 2019
2.8997 MYR
2.8935 MYR
2.8977 MYR
Australian Dollars to Malaysian Ringgits rate for 19/07/2019
Thursday 18 July 2019
2.8801 MYR
2.9012 MYR
2.8977 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2019
Wednesday 17 July 2019
2.8801 MYR
2.8806 MYR
2.8839 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2019
Tuesday 16 July 2019
2.8870 MYR
2.8804 MYR
2.8887 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2019
Monday 15 July 2019
2.8852 MYR
2.8871 MYR
2.8863 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2019
Sunday 14 July 2019
2.8922 MYR
2.8850 MYR
2.8877 MYR
Australian Dollars to Malaysian Ringgits rate for 14/07/2019
Saturday 13 July 2019
2.8922 MYR
2.8922 MYR
2.8922 MYR
Australian Dollars to Malaysian Ringgits rate for 13/07/2019
Friday 12 July 2019
2.8693 MYR
2.8922 MYR
2.8788 MYR
Australian Dollars to Malaysian Ringgits rate for 12/07/2019
Thursday 11 July 2019
2.8749 MYR
2.8695 MYR
2.8763 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2019
Wednesday 10 July 2019
2.8675 MYR
2.8746 MYR
2.8759 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2019
Tuesday 9 July 2019
2.8818 MYR
2.8673 MYR
2.8724 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2019
Monday 8 July 2019
2.8862 MYR
2.8821 MYR
2.8886 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2019
Sunday 7 July 2019
2.8899 MYR
2.8862 MYR
2.8873 MYR
Australian Dollars to Malaysian Ringgits rate for 07/07/2019
Saturday 6 July 2019
2.8899 MYR
2.8899 MYR
2.8905 MYR
Australian Dollars to Malaysian Ringgits rate for 06/07/2019
Friday 5 July 2019
2.9016 MYR
2.8899 MYR
2.8946 MYR
Australian Dollars to Malaysian Ringgits rate for 05/07/2019
Thursday 4 July 2019
2.9075 MYR
2.9016 MYR
2.9031 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2019
Wednesday 3 July 2019
2.8957 MYR
2.9075 MYR
2.9009 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2019
Tuesday 2 July 2019
2.8767 MYR
2.8958 MYR
2.8903 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2019
Monday 1 July 2019
2.8964 MYR
2.8767 MYR
2.8899 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2019

June

Sunday 30 June 2019
2.9011 MYR
2.8966 MYR
2.9026 MYR
Australian Dollars to Malaysian Ringgits rate for 30/06/2019
Saturday 29 June 2019
2.9011 MYR
2.9011 MYR
2.9011 MYR
Australian Dollars to Malaysian Ringgits rate for 29/06/2019
Friday 28 June 2019
2.9004 MYR
2.9011 MYR
2.8989 MYR
Australian Dollars to Malaysian Ringgits rate for 28/06/2019
Thursday 27 June 2019
2.8894 MYR
2.9001 MYR
2.9001 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2019
Wednesday 26 June 2019
2.8725 MYR
2.8902 MYR
2.8866 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2019
Tuesday 25 June 2019
2.8828 MYR
2.8718 MYR
2.8792 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2019
Monday 24 June 2019
2.8777 MYR
2.8817 MYR
2.8839 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2019
Sunday 23 June 2019
2.8670 MYR
2.8717 MYR
2.8680 MYR
Australian Dollars to Malaysian Ringgits rate for 23/06/2019
Saturday 22 June 2019
2.8670 MYR
2.8670 MYR
2.8670 MYR
Australian Dollars to Malaysian Ringgits rate for 22/06/2019
Friday 21 June 2019
2.8689 MYR
2.8670 MYR
2.8671 MYR
Australian Dollars to Malaysian Ringgits rate for 21/06/2019
Thursday 20 June 2019
2.8720 MYR
2.8698 MYR
2.8712 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2019
Wednesday 19 June 2019
2.8646 MYR
2.8720 MYR
2.8695 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2019
Tuesday 18 June 2019
2.8616 MYR
2.8639 MYR
2.8590 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2019
Monday 17 June 2019
2.8650 MYR
2.8618 MYR
2.8629 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2019
Sunday 16 June 2019
2.8594 MYR
2.8658 MYR
2.8618 MYR
Australian Dollars to Malaysian Ringgits rate for 16/06/2019
Saturday 15 June 2019
2.8688 MYR
2.8594 MYR
2.8639 MYR
Australian Dollars to Malaysian Ringgits rate for 15/06/2019
Friday 14 June 2019
2.8757 MYR
2.8688 MYR
2.8701 MYR
Australian Dollars to Malaysian Ringgits rate for 14/06/2019
Thursday 13 June 2019
2.8808 MYR
2.8756 MYR
2.8808 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2019
Wednesday 12 June 2019
2.8968 MYR
2.8810 MYR
2.8873 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2019
Tuesday 11 June 2019
2.8972 MYR
2.8973 MYR
2.8946 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2019
Monday 10 June 2019
2.9005 MYR
2.8963 MYR
2.8973 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2019
Sunday 9 June 2019
2.9031 MYR
2.9001 MYR
2.9095 MYR
Australian Dollars to Malaysian Ringgits rate for 09/06/2019
Saturday 8 June 2019
2.9031 MYR
2.9031 MYR
2.9031 MYR
Australian Dollars to Malaysian Ringgits rate for 08/06/2019
Friday 7 June 2019
2.8918 MYR
2.9031 MYR
2.8998 MYR
Australian Dollars to Malaysian Ringgits rate for 07/06/2019
Thursday 6 June 2019
2.9084 MYR
2.8925 MYR
2.9041 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2019
Wednesday 5 June 2019
2.9125 MYR
2.9086 MYR
2.9049 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2019
Tuesday 4 June 2019
2.9129 MYR
2.9124 MYR
2.9117 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2019
Monday 3 June 2019
2.9040 MYR
2.9138 MYR
2.9055 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2019
Sunday 2 June 2019
2.9087 MYR
2.9036 MYR
2.9020 MYR
Australian Dollars to Malaysian Ringgits rate for 02/06/2019
Saturday 1 June 2019
2.9087 MYR
2.9087 MYR
2.9087 MYR
Australian Dollars to Malaysian Ringgits rate for 01/06/2019

May

Friday 31 May 2019
2.8895 MYR
2.9087 MYR
2.8977 MYR
Australian Dollars to Malaysian Ringgits rate for 31/05/2019
Thursday 30 May 2019
2.9013 MYR
2.8891 MYR
2.8974 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2019
Wednesday 29 May 2019
2.8989 MYR
2.9016 MYR
2.9042 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2019
Tuesday 28 May 2019
2.8957 MYR
2.8996 MYR
2.9007 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2019
Monday 27 May 2019
2.9000 MYR
2.8962 MYR
2.8987 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2019
Sunday 26 May 2019
2.8996 MYR
2.9001 MYR
2.9051 MYR
Australian Dollars to Malaysian Ringgits rate for 26/05/2019
Saturday 25 May 2019
2.9018 MYR
2.8996 MYR
2.9007 MYR
Australian Dollars to Malaysian Ringgits rate for 25/05/2019
Friday 24 May 2019
2.8905 MYR
2.9018 MYR
2.8917 MYR
Australian Dollars to Malaysian Ringgits rate for 24/05/2019
Thursday 23 May 2019
2.8773 MYR
2.8913 MYR
2.8855 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2019
Wednesday 22 May 2019
2.8794 MYR
2.8769 MYR
2.8793 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2019
Tuesday 21 May 2019
2.8892 MYR
2.8795 MYR
2.8833 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2019
Monday 20 May 2019
2.8811 MYR
2.8888 MYR
2.8897 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2019
Sunday 19 May 2019
2.8674 MYR
2.8812 MYR
2.8835 MYR
Australian Dollars to Malaysian Ringgits rate for 19/05/2019
Saturday 18 May 2019
2.8674 MYR
2.8674 MYR
2.8674 MYR
Australian Dollars to Malaysian Ringgits rate for 18/05/2019
Friday 17 May 2019
2.8703 MYR
2.8674 MYR
2.8717 MYR
Australian Dollars to Malaysian Ringgits rate for 17/05/2019
Thursday 16 May 2019
2.8886 MYR
2.8699 MYR
2.8761 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2019
Wednesday 15 May 2019
2.8919 MYR
2.8893 MYR
2.8911 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2019
Tuesday 14 May 2019
2.8932 MYR
2.8921 MYR
2.8962 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2019
Monday 13 May 2019
2.9024 MYR
2.8887 MYR
2.9005 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2019
Sunday 12 May 2019
2.9084 MYR
2.9029 MYR
2.9083 MYR
Australian Dollars to Malaysian Ringgits rate for 12/05/2019
Saturday 11 May 2019
2.9086 MYR
2.9084 MYR
2.9085 MYR
Australian Dollars to Malaysian Ringgits rate for 11/05/2019
Friday 10 May 2019
2.9081 MYR
2.9086 MYR
2.9110 MYR
Australian Dollars to Malaysian Ringgits rate for 10/05/2019
Thursday 9 May 2019
2.8998 MYR
2.9069 MYR
2.8987 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2019
Wednesday 8 May 2019
2.9070 MYR
2.9003 MYR
2.9064 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2019
Tuesday 7 May 2019
2.8984 MYR
2.9071 MYR
2.9053 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2019
Monday 6 May 2019
2.8902 MYR
2.8987 MYR
2.8922 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2019
Sunday 5 May 2019
2.9100 MYR
2.8878 MYR
2.8934 MYR
Australian Dollars to Malaysian Ringgits rate for 05/05/2019
Saturday 4 May 2019
2.9100 MYR
2.9100 MYR
2.9100 MYR
Australian Dollars to Malaysian Ringgits rate for 04/05/2019
Friday 3 May 2019
2.8907 MYR
2.9100 MYR
2.9013 MYR
Australian Dollars to Malaysian Ringgits rate for 03/05/2019
Thursday 2 May 2019
2.8972 MYR
2.8911 MYR
2.9012 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2019
Wednesday 1 May 2019
2.9145 MYR
2.8974 MYR
2.9100 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2019

April

Tuesday 30 April 2019
2.9149 MYR
2.9151 MYR
2.9138 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2019
Monday 29 April 2019
2.9092 MYR
2.9146 MYR
2.9141 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2019
Sunday 28 April 2019
2.9031 MYR
2.9094 MYR
2.9088 MYR
Australian Dollars to Malaysian Ringgits rate for 28/04/2019
Saturday 27 April 2019
2.9088 MYR
2.9031 MYR
2.9060 MYR
Australian Dollars to Malaysian Ringgits rate for 27/04/2019
Friday 26 April 2019
2.9103 MYR
2.9088 MYR
2.9111 MYR
Australian Dollars to Malaysian Ringgits rate for 26/04/2019
Thursday 25 April 2019
2.8969 MYR
2.9102 MYR
2.9016 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2019
Wednesday 24 April 2019
2.9276 MYR
2.8970 MYR
2.9099 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2019
Tuesday 23 April 2019
2.9456 MYR
2.9278 MYR
2.9326 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2019
Monday 22 April 2019
2.9523 MYR
2.9466 MYR
2.9506 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2019
Sunday 21 April 2019
2.9564 MYR
2.9523 MYR
2.9547 MYR
Australian Dollars to Malaysian Ringgits rate for 21/04/2019
Saturday 20 April 2019
2.9564 MYR
2.9564 MYR
2.9564 MYR
Australian Dollars to Malaysian Ringgits rate for 20/04/2019
Friday 19 April 2019
2.9718 MYR
2.9564 MYR
2.9633 MYR
Australian Dollars to Malaysian Ringgits rate for 19/04/2019
Thursday 18 April 2019
2.9654 MYR
2.9718 MYR
2.9739 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2019
Wednesday 17 April 2019
2.9591 MYR
2.9654 MYR
2.9720 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2019
Tuesday 16 April 2019
2.9503 MYR
2.9590 MYR
2.9620 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2019
Monday 15 April 2019
2.9489 MYR
2.9508 MYR
2.9522 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2019
Sunday 14 April 2019
2.9469 MYR
2.9488 MYR
2.9500 MYR
Australian Dollars to Malaysian Ringgits rate for 14/04/2019
Saturday 13 April 2019
2.9513 MYR
2.9469 MYR
2.9458 MYR
Australian Dollars to Malaysian Ringgits rate for 13/04/2019
Friday 12 April 2019
2.9385 MYR
2.9513 MYR
2.9473 MYR
Australian Dollars to Malaysian Ringgits rate for 12/04/2019
Thursday 11 April 2019
2.9438 MYR
2.9383 MYR
2.9413 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2019
Wednesday 10 April 2019
2.9164 MYR
2.9439 MYR
2.9325 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2019
Tuesday 9 April 2019
2.9150 MYR
2.9165 MYR
2.9219 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2019
Monday 8 April 2019
2.8988 MYR
2.9183 MYR
2.9080 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2019
Sunday 7 April 2019
2.9070 MYR
2.8991 MYR
2.9042 MYR
Australian Dollars to Malaysian Ringgits rate for 07/04/2019
Saturday 6 April 2019
2.9070 MYR
2.9070 MYR
2.9070 MYR
Australian Dollars to Malaysian Ringgits rate for 06/04/2019
Friday 5 April 2019
2.8994 MYR
2.9070 MYR
2.9039 MYR
Australian Dollars to Malaysian Ringgits rate for 05/04/2019
Thursday 4 April 2019
2.9015 MYR
2.9005 MYR
2.9035 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2019
Wednesday 3 April 2019
2.8853 MYR
2.9018 MYR
2.8968 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2019
Tuesday 2 April 2019
2.9011 MYR
2.8859 MYR
2.8929 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2019
Monday 1 April 2019
2.9031 MYR
2.9004 MYR
2.9028 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2019

March

Sunday 31 March 2019
2.8925 MYR
2.9033 MYR
2.8990 MYR
Australian Dollars to Malaysian Ringgits rate for 31/03/2019
Saturday 30 March 2019
2.8925 MYR
2.8925 MYR
2.8913 MYR
Australian Dollars to Malaysian Ringgits rate for 30/03/2019
Friday 29 March 2019
2.8866 MYR
2.8925 MYR
2.9071 MYR
Australian Dollars to Malaysian Ringgits rate for 29/03/2019
Thursday 28 March 2019
2.8820 MYR
2.8865 MYR
2.8872 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2019
Wednesday 27 March 2019
2.9064 MYR
2.8831 MYR
2.8884 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2019
Tuesday 26 March 2019
2.8932 MYR
2.9063 MYR
2.9011 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2019
Monday 25 March 2019
2.8768 MYR
2.8938 MYR
2.8891 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2019
Sunday 24 March 2019
2.8776 MYR
2.8768 MYR
2.8767 MYR
Australian Dollars to Malaysian Ringgits rate for 24/03/2019
Saturday 23 March 2019
2.8772 MYR
2.8776 MYR
2.8785 MYR
Australian Dollars to Malaysian Ringgits rate for 23/03/2019
Friday 22 March 2019
2.8759 MYR
2.8772 MYR
2.8828 MYR
Australian Dollars to Malaysian Ringgits rate for 22/03/2019
Thursday 21 March 2019
2.8956 MYR
2.8769 MYR
2.8969 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2019
Wednesday 20 March 2019
2.8862 MYR
2.8961 MYR
2.8837 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2019
Tuesday 19 March 2019
2.8929 MYR
2.8875 MYR
2.8922 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2019
Monday 18 March 2019
2.8940 MYR
2.8930 MYR
2.8930 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2019
Sunday 17 March 2019
2.9015 MYR
2.8939 MYR
2.8976 MYR
Australian Dollars to Malaysian Ringgits rate for 17/03/2019
Saturday 16 March 2019
2.9015 MYR
2.9015 MYR
2.9015 MYR
Australian Dollars to Malaysian Ringgits rate for 16/03/2019
Friday 15 March 2019
2.8896 MYR
2.9015 MYR
2.8994 MYR
Australian Dollars to Malaysian Ringgits rate for 15/03/2019
Thursday 14 March 2019
2.8959 MYR
2.8896 MYR
2.8887 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2019
Wednesday 13 March 2019
2.8806 MYR
2.8964 MYR
2.8907 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2019
Tuesday 12 March 2019
2.8901 MYR
2.8819 MYR
2.8877 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2019
Monday 11 March 2019
2.8787 MYR
2.8908 MYR
2.8858 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2019
Sunday 10 March 2019
2.8787 MYR
2.8781 MYR
2.8766 MYR
Australian Dollars to Malaysian Ringgits rate for 10/03/2019
Saturday 9 March 2019
2.8813 MYR
2.8787 MYR
2.8800 MYR
Australian Dollars to Malaysian Ringgits rate for 09/03/2019
Friday 8 March 2019
2.8712 MYR
2.8813 MYR
2.8732 MYR
Australian Dollars to Malaysian Ringgits rate for 08/03/2019
Thursday 7 March 2019
2.8736 MYR
2.8719 MYR
2.8716 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2019
Wednesday 6 March 2019
2.8921 MYR
2.8735 MYR
2.8791 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2019
Tuesday 5 March 2019
2.8905 MYR
2.8913 MYR
2.8825 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2019
Monday 4 March 2019
2.8884 MYR
2.8909 MYR
2.8881 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2019
Sunday 3 March 2019
2.8830 MYR
2.8916 MYR
2.8904 MYR
Australian Dollars to Malaysian Ringgits rate for 03/03/2019
Saturday 2 March 2019
2.8845 MYR
2.8830 MYR
2.8838 MYR
Australian Dollars to Malaysian Ringgits rate for 02/03/2019
Friday 1 March 2019
2.8862 MYR
2.8845 MYR
2.8925 MYR
Australian Dollars to Malaysian Ringgits rate for 01/03/2019

February

Thursday 28 February 2019
2.9055 MYR
2.8867 MYR
2.8973 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2019
Wednesday 27 February 2019
2.9254 MYR
2.9058 MYR
2.9117 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2019
Tuesday 26 February 2019
2.9153 MYR
2.9248 MYR
2.9176 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2019
Monday 25 February 2019
2.9178 MYR
2.9155 MYR
2.9160 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2019
Sunday 24 February 2019
2.9121 MYR
2.9175 MYR
2.9096 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2019
Saturday 23 February 2019
2.9040 MYR
2.9121 MYR
2.9083 MYR
Australian Dollars to Malaysian Ringgits rate for 23/02/2019
Friday 22 February 2019
2.8977 MYR
2.9040 MYR
2.8974 MYR
Australian Dollars to Malaysian Ringgits rate for 22/02/2019
Thursday 21 February 2019
2.9138 MYR
2.8985 MYR
2.9100 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2019
Wednesday 20 February 2019
2.9223 MYR
2.9135 MYR
2.9157 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2019
Tuesday 19 February 2019
2.9087 MYR
2.9226 MYR
2.9153 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2019
Monday 18 February 2019
2.9169 MYR
2.9078 MYR
2.9101 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2019
Sunday 17 February 2019
2.9155 MYR
2.9170 MYR
2.9147 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2019
Saturday 16 February 2019
2.9177 MYR
2.9155 MYR
2.9162 MYR
Australian Dollars to Malaysian Ringgits rate for 16/02/2019
Friday 15 February 2019
2.8932 MYR
2.9177 MYR
2.9031 MYR
Australian Dollars to Malaysian Ringgits rate for 15/02/2019
Thursday 14 February 2019
2.8827 MYR
2.8931 MYR
2.8873 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2019
Wednesday 13 February 2019
2.8912 MYR
2.8826 MYR
2.8923 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2019
Tuesday 12 February 2019
2.8770 MYR
2.8917 MYR
2.8861 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2019
Monday 11 February 2019
2.8873 MYR
2.8745 MYR
2.8808 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2019
Sunday 10 February 2019
2.8815 MYR
2.8875 MYR
2.8848 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2019
Saturday 9 February 2019
2.8930 MYR
2.8815 MYR
2.8873 MYR
Australian Dollars to Malaysian Ringgits rate for 09/02/2019
Friday 8 February 2019
2.8871 MYR
2.8930 MYR
2.8836 MYR
Australian Dollars to Malaysian Ringgits rate for 08/02/2019
Thursday 7 February 2019
2.9042 MYR
2.8870 MYR
2.8976 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2019
Wednesday 6 February 2019
2.9625 MYR
2.9040 MYR
2.9295 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2019
Tuesday 5 February 2019
2.9463 MYR
2.9627 MYR
2.9467 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2019
Monday 4 February 2019
2.9670 MYR
2.9473 MYR
2.9529 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2019
Sunday 3 February 2019
2.9699 MYR
2.9669 MYR
2.9684 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2019
Saturday 2 February 2019
2.9699 MYR
2.9699 MYR
2.9699 MYR
Australian Dollars to Malaysian Ringgits rate for 02/02/2019
Friday 1 February 2019
2.9775 MYR
2.9699 MYR
2.9673 MYR
Australian Dollars to Malaysian Ringgits rate for 01/02/2019

January

Thursday 31 January 2019
2.9659 MYR
2.9772 MYR
2.9808 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2019
Wednesday 30 January 2019
2.9358 MYR
2.9657 MYR
2.9607 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2019
Tuesday 29 January 2019
2.9433 MYR
2.9360 MYR
2.9365 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2019
Monday 28 January 2019
2.9581 MYR
2.9437 MYR
2.9519 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2019
Sunday 27 January 2019
2.9613 MYR
2.9578 MYR
2.9594 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2019
Saturday 26 January 2019
2.9642 MYR
2.9613 MYR
2.9628 MYR
Australian Dollars to Malaysian Ringgits rate for 26/01/2019
Friday 25 January 2019
2.9358 MYR
2.9642 MYR
2.9481 MYR
Australian Dollars to Malaysian Ringgits rate for 25/01/2019
Thursday 24 January 2019
2.9554 MYR
2.9366 MYR
2.9409 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2019
Wednesday 23 January 2019
2.9432 MYR
2.9551 MYR
2.9489 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2019
Tuesday 22 January 2019
2.9510 MYR
2.9431 MYR
2.9457 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2019
Monday 21 January 2019
2.9437 MYR
2.9508 MYR
2.9466 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2019
Sunday 20 January 2019
2.9467 MYR
2.9440 MYR
2.9465 MYR
Australian Dollars to Malaysian Ringgits rate for 20/01/2019
Saturday 19 January 2019
2.9467 MYR
2.9467 MYR
2.9467 MYR
Australian Dollars to Malaysian Ringgits rate for 19/01/2019
Friday 18 January 2019
2.9549 MYR
2.9467 MYR
2.9551 MYR
Australian Dollars to Malaysian Ringgits rate for 18/01/2019
Thursday 17 January 2019
2.9445 MYR
2.9553 MYR
2.9471 MYR
Australian Dollars to Malaysian Ringgits rate for 17/01/2019
Wednesday 16 January 2019
2.9568 MYR
2.9442 MYR
2.9508 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2019
Tuesday 15 January 2019
2.9490 MYR
2.9574 MYR
2.9527 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2019
Monday 14 January 2019
2.9482 MYR
2.9485 MYR
2.9515 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2019
Sunday 13 January 2019
2.9540 MYR
2.9487 MYR
2.9523 MYR
Australian Dollars to Malaysian Ringgits rate for 13/01/2019
Saturday 12 January 2019
2.9563 MYR
2.9540 MYR
2.9552 MYR
Australian Dollars to Malaysian Ringgits rate for 12/01/2019
Friday 11 January 2019
2.9444 MYR
2.9563 MYR
2.9518 MYR
Australian Dollars to Malaysian Ringgits rate for 11/01/2019
Thursday 10 January 2019
2.9434 MYR
2.9431 MYR
2.9382 MYR
Australian Dollars to Malaysian Ringgits rate for 10/01/2019
Wednesday 9 January 2019
2.9472 MYR
2.9413 MYR
2.9421 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2019
Tuesday 8 January 2019
2.9386 MYR
2.9471 MYR
2.9351 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2019
Monday 7 January 2019
2.9366 MYR
2.9380 MYR
2.9399 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2019
Sunday 6 January 2019
2.9341 MYR
2.9370 MYR
2.9363 MYR
Australian Dollars to Malaysian Ringgits rate for 06/01/2019
Saturday 5 January 2019
2.9361 MYR
2.9341 MYR
2.9351 MYR
Australian Dollars to Malaysian Ringgits rate for 05/01/2019
Friday 4 January 2019
2.9009 MYR
2.9361 MYR
2.9105 MYR
Australian Dollars to Malaysian Ringgits rate for 04/01/2019
Thursday 3 January 2019
2.8646 MYR
2.9012 MYR
2.8853 MYR
Australian Dollars to Malaysian Ringgits rate for 03/01/2019
Wednesday 2 January 2019
2.9110 MYR
2.8621 MYR
2.8571 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2019
Tuesday 1 January 2019
2.9115 MYR
2.9106 MYR
2.9398 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA