MENU

Converting Australian Dollars into Malaysian Ringgits in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1661 on 01/01/2018

Worst Exchange Rate: 2.9085 on 31/12/2018

Mid Exchange Rate: 3.0037 on 29/07/2018


Today's Live Rate: 1 AUD = 3.1057 MYR

Best Retail Rate: 1 AUD = 3.0840 MYR

Indicative Bank Rate: 1 AUD = 2.9840 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.9218 MYR
2.9085 MYR
2.9177 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2018
Sunday 30 December 2018
2.9280 MYR
2.9250 MYR
2.9229 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2018
Saturday 29 December 2018
2.9280 MYR
2.9280 MYR
2.9280 MYR
Australian Dollars to Malaysian Ringgits rate for 29/12/2018
Friday 28 December 2018
2.9317 MYR
2.9280 MYR
2.9252 MYR
Australian Dollars to Malaysian Ringgits rate for 28/12/2018
Thursday 27 December 2018
2.9533 MYR
2.9319 MYR
2.9360 MYR
Australian Dollars to Malaysian Ringgits rate for 27/12/2018
Wednesday 26 December 2018
2.9425 MYR
2.9538 MYR
2.9454 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2018
Tuesday 25 December 2018
2.9503 MYR
2.9423 MYR
2.9912 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2018
Monday 24 December 2018
2.9458 MYR
2.9467 MYR
2.9461 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2018
Sunday 23 December 2018
2.9394 MYR
2.9455 MYR
2.9426 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2018
Saturday 22 December 2018
2.9395 MYR
2.9394 MYR
2.9397 MYR
Australian Dollars to Malaysian Ringgits rate for 22/12/2018
Friday 21 December 2018
2.9823 MYR
2.9395 MYR
2.9581 MYR
Australian Dollars to Malaysian Ringgits rate for 21/12/2018
Thursday 20 December 2018
2.9703 MYR
2.9824 MYR
2.9779 MYR
Australian Dollars to Malaysian Ringgits rate for 20/12/2018
Wednesday 19 December 2018
3.0137 MYR
2.9710 MYR
2.9923 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2018
Tuesday 18 December 2018
2.9913 MYR
3.0131 MYR
3.0035 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2018
Monday 17 December 2018
3.0015 MYR
2.9905 MYR
2.9951 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2018
Sunday 16 December 2018
3.0042 MYR
3.0014 MYR
3.0034 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2018
Saturday 15 December 2018
3.0042 MYR
3.0042 MYR
3.0042 MYR
Australian Dollars to Malaysian Ringgits rate for 15/12/2018
Friday 14 December 2018
3.0175 MYR
3.0042 MYR
2.9994 MYR
Australian Dollars to Malaysian Ringgits rate for 14/12/2018
Thursday 13 December 2018
3.0184 MYR
3.0184 MYR
3.0237 MYR
Australian Dollars to Malaysian Ringgits rate for 13/12/2018
Wednesday 12 December 2018
3.0163 MYR
3.0186 MYR
3.0228 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2018
Tuesday 11 December 2018
2.9997 MYR
3.0166 MYR
3.0138 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2018
Monday 10 December 2018
2.9910 MYR
2.9993 MYR
3.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2018
Sunday 9 December 2018
2.9984 MYR
2.9914 MYR
2.9942 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2018
Saturday 8 December 2018
2.9984 MYR
2.9984 MYR
2.9984 MYR
Australian Dollars to Malaysian Ringgits rate for 08/12/2018
Friday 7 December 2018
3.0110 MYR
2.9984 MYR
3.0062 MYR
Australian Dollars to Malaysian Ringgits rate for 07/12/2018
Thursday 6 December 2018
3.0161 MYR
3.0094 MYR
3.0111 MYR
Australian Dollars to Malaysian Ringgits rate for 06/12/2018
Wednesday 5 December 2018
3.0452 MYR
3.0170 MYR
3.0350 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2018
Tuesday 4 December 2018
3.0628 MYR
3.0445 MYR
3.0484 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2018
Monday 3 December 2018
3.0825 MYR
3.0627 MYR
3.0671 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2018
Sunday 2 December 2018
3.0569 MYR
3.0821 MYR
3.0722 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2018
Saturday 1 December 2018
3.0569 MYR
3.0569 MYR
3.0640 MYR
Australian Dollars to Malaysian Ringgits rate for 01/12/2018

November

Friday 30 November 2018
3.0626 MYR
3.0569 MYR
3.0603 MYR
Australian Dollars to Malaysian Ringgits rate for 30/11/2018
Thursday 29 November 2018
3.0657 MYR
3.0617 MYR
3.0624 MYR
Australian Dollars to Malaysian Ringgits rate for 29/11/2018
Wednesday 28 November 2018
3.0275 MYR
3.0658 MYR
3.0497 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2018
Tuesday 27 November 2018
3.0239 MYR
3.0277 MYR
3.0297 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2018
Monday 26 November 2018
3.0334 MYR
3.0236 MYR
3.0367 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2018
Sunday 25 November 2018
3.0369 MYR
3.0316 MYR
3.0342 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2018
Saturday 24 November 2018
3.0365 MYR
3.0369 MYR
3.0357 MYR
Australian Dollars to Malaysian Ringgits rate for 24/11/2018
Friday 23 November 2018
3.0405 MYR
3.0365 MYR
3.0388 MYR
Australian Dollars to Malaysian Ringgits rate for 23/11/2018
Thursday 22 November 2018
3.0322 MYR
3.0401 MYR
3.0361 MYR
Australian Dollars to Malaysian Ringgits rate for 22/11/2018
Wednesday 21 November 2018
3.0241 MYR
3.0317 MYR
3.0334 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2018
Tuesday 20 November 2018
3.0550 MYR
3.0231 MYR
3.0367 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2018
Monday 19 November 2018
3.0665 MYR
3.0549 MYR
3.0570 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2018
Sunday 18 November 2018
3.0726 MYR
3.0668 MYR
3.0669 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2018
Saturday 17 November 2018
3.0687 MYR
3.0726 MYR
3.0627 MYR
Australian Dollars to Malaysian Ringgits rate for 17/11/2018
Friday 16 November 2018
3.0465 MYR
3.0687 MYR
3.0539 MYR
Australian Dollars to Malaysian Ringgits rate for 16/11/2018
Thursday 15 November 2018
3.0337 MYR
3.0465 MYR
3.0393 MYR
Australian Dollars to Malaysian Ringgits rate for 15/11/2018
Wednesday 14 November 2018
3.0299 MYR
3.0342 MYR
3.0296 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2018
Tuesday 13 November 2018
3.0006 MYR
3.0317 MYR
3.0192 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2018
Monday 12 November 2018
3.0181 MYR
3.0012 MYR
3.0157 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2018
Sunday 11 November 2018
3.0217 MYR
3.0185 MYR
3.0211 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2018
Saturday 10 November 2018
3.0237 MYR
3.0217 MYR
3.0231 MYR
Australian Dollars to Malaysian Ringgits rate for 10/11/2018
Friday 9 November 2018
3.0242 MYR
3.0237 MYR
3.0241 MYR
Australian Dollars to Malaysian Ringgits rate for 09/11/2018
Thursday 8 November 2018
3.0184 MYR
3.0245 MYR
3.0261 MYR
Australian Dollars to Malaysian Ringgits rate for 08/11/2018
Wednesday 7 November 2018
3.0155 MYR
3.0189 MYR
3.0237 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2018
Tuesday 6 November 2018
3.0096 MYR
3.0161 MYR
3.0116 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2018
Monday 5 November 2018
2.9949 MYR
3.0101 MYR
3.0045 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2018
Sunday 4 November 2018
3.0013 MYR
2.9948 MYR
2.9999 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2018
Saturday 3 November 2018
3.0013 MYR
3.0013 MYR
3.0013 MYR
Australian Dollars to Malaysian Ringgits rate for 03/11/2018
Friday 2 November 2018
3.0090 MYR
3.0013 MYR
3.0123 MYR
Australian Dollars to Malaysian Ringgits rate for 02/11/2018
Thursday 1 November 2018
2.9620 MYR
3.0093 MYR
2.9895 MYR
Australian Dollars to Malaysian Ringgits rate for 01/11/2018

October

Wednesday 31 October 2018
2.9675 MYR
2.9624 MYR
2.9681 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2018
Tuesday 30 October 2018
2.9501 MYR
2.9667 MYR
2.9628 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2018
Monday 29 October 2018
2.9620 MYR
2.9508 MYR
2.9561 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2018
Sunday 28 October 2018
2.9660 MYR
2.9619 MYR
2.9597 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2018
Saturday 27 October 2018
2.9660 MYR
2.9660 MYR
2.9664 MYR
Australian Dollars to Malaysian Ringgits rate for 27/10/2018
Friday 26 October 2018
2.9510 MYR
2.9660 MYR
2.9475 MYR
Australian Dollars to Malaysian Ringgits rate for 26/10/2018
Thursday 25 October 2018
2.9420 MYR
2.9506 MYR
2.9484 MYR
Australian Dollars to Malaysian Ringgits rate for 25/10/2018
Wednesday 24 October 2018
2.9508 MYR
2.9428 MYR
2.9470 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2018
Tuesday 23 October 2018
2.9401 MYR
2.9508 MYR
2.9412 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2018
Monday 22 October 2018
2.9570 MYR
2.9405 MYR
2.9521 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2018
Sunday 21 October 2018
2.9604 MYR
2.9569 MYR
2.9597 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2018
Saturday 20 October 2018
2.9604 MYR
2.9604 MYR
2.9604 MYR
Australian Dollars to Malaysian Ringgits rate for 20/10/2018
Friday 19 October 2018
2.9550 MYR
2.9604 MYR
2.9633 MYR
Australian Dollars to Malaysian Ringgits rate for 19/10/2018
Thursday 18 October 2018
2.9552 MYR
2.9544 MYR
2.9613 MYR
Australian Dollars to Malaysian Ringgits rate for 18/10/2018
Wednesday 17 October 2018
2.9635 MYR
2.9552 MYR
2.9619 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2018
Tuesday 16 October 2018
2.9641 MYR
2.9634 MYR
2.9617 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2018
Monday 15 October 2018
2.9509 MYR
2.9638 MYR
2.9620 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2018
Sunday 14 October 2018
2.9563 MYR
2.9511 MYR
2.9556 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2018
Saturday 13 October 2018
2.9563 MYR
2.9563 MYR
2.9563 MYR
Australian Dollars to Malaysian Ringgits rate for 13/10/2018
Friday 12 October 2018
2.9608 MYR
2.9563 MYR
2.9594 MYR
Australian Dollars to Malaysian Ringgits rate for 12/10/2018
Thursday 11 October 2018
2.9323 MYR
2.9614 MYR
2.9506 MYR
Australian Dollars to Malaysian Ringgits rate for 11/10/2018
Wednesday 10 October 2018
2.9544 MYR
2.9321 MYR
2.9422 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2018
Tuesday 9 October 2018
2.9418 MYR
2.9549 MYR
2.9427 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2018
Monday 8 October 2018
2.9225 MYR
2.9422 MYR
2.9314 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2018
Sunday 7 October 2018
2.9236 MYR
2.9225 MYR
2.9282 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2018
Saturday 6 October 2018
2.9269 MYR
2.9236 MYR
2.9253 MYR
Australian Dollars to Malaysian Ringgits rate for 06/10/2018
Friday 5 October 2018
2.9349 MYR
2.9269 MYR
2.9275 MYR
Australian Dollars to Malaysian Ringgits rate for 05/10/2018
Thursday 4 October 2018
2.9372 MYR
2.9352 MYR
2.9358 MYR
Australian Dollars to Malaysian Ringgits rate for 04/10/2018
Wednesday 3 October 2018
2.9749 MYR
2.9364 MYR
2.9585 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2018
Tuesday 2 October 2018
2.9905 MYR
2.9750 MYR
2.9779 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2018
Monday 1 October 2018
2.9855 MYR
2.9905 MYR
2.9885 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2018

September

Sunday 30 September 2018
2.9893 MYR
2.9856 MYR
2.9910 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2018
Saturday 29 September 2018
2.9893 MYR
2.9893 MYR
2.9893 MYR
Australian Dollars to Malaysian Ringgits rate for 29/09/2018
Friday 28 September 2018
2.9825 MYR
2.9893 MYR
2.9855 MYR
Australian Dollars to Malaysian Ringgits rate for 28/09/2018
Thursday 27 September 2018
3.0024 MYR
2.9831 MYR
2.9905 MYR
Australian Dollars to Malaysian Ringgits rate for 27/09/2018
Wednesday 26 September 2018
2.9965 MYR
3.0038 MYR
3.0072 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2018
Tuesday 25 September 2018
2.9936 MYR
2.9971 MYR
2.9968 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2018
Monday 24 September 2018
3.0040 MYR
2.9935 MYR
3.0032 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2018
Sunday 23 September 2018
3.0156 MYR
3.0037 MYR
3.0072 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2018
Saturday 22 September 2018
3.0174 MYR
3.0156 MYR
3.0010 MYR
Australian Dollars to Malaysian Ringgits rate for 22/09/2018
Friday 21 September 2018
3.0139 MYR
3.0174 MYR
3.0126 MYR
Australian Dollars to Malaysian Ringgits rate for 21/09/2018
Thursday 20 September 2018
3.0003 MYR
3.0139 MYR
3.0078 MYR
Australian Dollars to Malaysian Ringgits rate for 20/09/2018
Wednesday 19 September 2018
2.9912 MYR
3.0005 MYR
3.0028 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2018
Tuesday 18 September 2018
2.9553 MYR
2.9916 MYR
2.9735 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2018
Monday 17 September 2018
2.9546 MYR
2.9562 MYR
2.9617 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2018
Sunday 16 September 2018
2.9582 MYR
2.9554 MYR
2.9607 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2018
Saturday 15 September 2018
2.9582 MYR
2.9582 MYR
2.9582 MYR
Australian Dollars to Malaysian Ringgits rate for 15/09/2018
Friday 14 September 2018
2.9779 MYR
2.9582 MYR
2.9708 MYR
Australian Dollars to Malaysian Ringgits rate for 14/09/2018
Thursday 13 September 2018
2.9704 MYR
2.9786 MYR
2.9807 MYR
Australian Dollars to Malaysian Ringgits rate for 13/09/2018
Wednesday 12 September 2018
2.9458 MYR
2.9702 MYR
2.9589 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2018
Tuesday 11 September 2018
2.9481 MYR
2.9456 MYR
2.9521 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2018
Monday 10 September 2018
2.9469 MYR
2.9480 MYR
2.9483 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2018
Sunday 9 September 2018
2.9497 MYR
2.9474 MYR
2.9477 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2018
Saturday 8 September 2018
2.9503 MYR
2.9497 MYR
2.9505 MYR
Australian Dollars to Malaysian Ringgits rate for 08/09/2018
Friday 7 September 2018
2.9798 MYR
2.9503 MYR
2.9696 MYR
Australian Dollars to Malaysian Ringgits rate for 07/09/2018
Thursday 6 September 2018
2.9866 MYR
2.9752 MYR
2.9780 MYR
Australian Dollars to Malaysian Ringgits rate for 06/09/2018
Wednesday 5 September 2018
2.9716 MYR
2.9867 MYR
2.9782 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2018
Tuesday 4 September 2018
2.9740 MYR
2.9716 MYR
2.9778 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2018
Monday 3 September 2018
2.9580 MYR
2.9746 MYR
2.9686 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2018
Sunday 2 September 2018
2.9605 MYR
2.9585 MYR
2.9580 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2018
Saturday 1 September 2018
2.9605 MYR
2.9605 MYR
2.9610 MYR
Australian Dollars to Malaysian Ringgits rate for 01/09/2018

August

Friday 31 August 2018
2.9877 MYR
2.9605 MYR
2.9697 MYR
Australian Dollars to Malaysian Ringgits rate for 31/08/2018
Thursday 30 August 2018
3.0151 MYR
2.9872 MYR
2.9964 MYR
Australian Dollars to Malaysian Ringgits rate for 30/08/2018
Wednesday 29 August 2018
3.0135 MYR
3.0156 MYR
3.0105 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2018
Tuesday 28 August 2018
3.0095 MYR
3.0127 MYR
3.0133 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2018
Monday 27 August 2018
3.0023 MYR
3.0094 MYR
3.0048 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2018
Sunday 26 August 2018
2.9965 MYR
3.0030 MYR
2.9989 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2018
Saturday 25 August 2018
2.9965 MYR
2.9965 MYR
2.9965 MYR
Australian Dollars to Malaysian Ringgits rate for 25/08/2018
Friday 24 August 2018
2.9717 MYR
2.9965 MYR
2.9953 MYR
Australian Dollars to Malaysian Ringgits rate for 24/08/2018
Thursday 23 August 2018
3.0013 MYR
2.9714 MYR
2.9911 MYR
Australian Dollars to Malaysian Ringgits rate for 23/08/2018
Wednesday 22 August 2018
3.0148 MYR
3.0005 MYR
3.0101 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2018
Tuesday 21 August 2018
3.0052 MYR
3.0142 MYR
3.0137 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2018
Monday 20 August 2018
2.9963 MYR
3.0054 MYR
3.0000 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2018
Sunday 19 August 2018
3.0026 MYR
2.9967 MYR
2.9989 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2018
Saturday 18 August 2018
3.0026 MYR
3.0026 MYR
3.0026 MYR
Australian Dollars to Malaysian Ringgits rate for 18/08/2018
Friday 17 August 2018
2.9785 MYR
3.0026 MYR
2.9884 MYR
Australian Dollars to Malaysian Ringgits rate for 17/08/2018
Thursday 16 August 2018
2.9671 MYR
2.9786 MYR
2.9724 MYR
Australian Dollars to Malaysian Ringgits rate for 16/08/2018
Wednesday 15 August 2018
2.9642 MYR
2.9664 MYR
2.9624 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2018
Tuesday 14 August 2018
2.9757 MYR
2.9644 MYR
2.9656 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2018
Monday 13 August 2018
2.9765 MYR
2.9770 MYR
2.9810 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2018
Sunday 12 August 2018
2.9824 MYR
2.9771 MYR
2.9776 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2018
Saturday 11 August 2018
2.9824 MYR
2.9824 MYR
2.9824 MYR
Australian Dollars to Malaysian Ringgits rate for 11/08/2018
Friday 10 August 2018
3.0030 MYR
2.9824 MYR
2.9822 MYR
Australian Dollars to Malaysian Ringgits rate for 10/08/2018
Thursday 9 August 2018
3.0248 MYR
3.0025 MYR
3.0183 MYR
Australian Dollars to Malaysian Ringgits rate for 09/08/2018
Wednesday 8 August 2018
3.0250 MYR
3.0246 MYR
3.0241 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2018
Tuesday 7 August 2018
3.0107 MYR
3.0240 MYR
3.0215 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2018
Monday 6 August 2018
3.0163 MYR
3.0105 MYR
3.0142 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2018
Sunday 5 August 2018
3.0206 MYR
3.0177 MYR
3.0207 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2018
Saturday 4 August 2018
3.0206 MYR
3.0206 MYR
3.0206 MYR
Australian Dollars to Malaysian Ringgits rate for 04/08/2018
Friday 3 August 2018
2.9939 MYR
3.0206 MYR
3.0096 MYR
Australian Dollars to Malaysian Ringgits rate for 03/08/2018
Thursday 2 August 2018
3.0096 MYR
2.9931 MYR
2.9986 MYR
Australian Dollars to Malaysian Ringgits rate for 02/08/2018
Wednesday 1 August 2018
2.9990 MYR
3.0098 MYR
3.0028 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2018

July

Tuesday 31 July 2018
3.0044 MYR
2.9992 MYR
3.0097 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2018
Monday 30 July 2018
3.0034 MYR
3.0044 MYR
3.0039 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2018
Sunday 29 July 2018
3.0072 MYR
3.0037 MYR
3.0047 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2018
Saturday 28 July 2018
3.0072 MYR
3.0072 MYR
3.0072 MYR
Australian Dollars to Malaysian Ringgits rate for 28/07/2018
Friday 27 July 2018
2.9987 MYR
3.0072 MYR
3.0032 MYR
Australian Dollars to Malaysian Ringgits rate for 27/07/2018
Thursday 26 July 2018
3.0153 MYR
2.9982 MYR
3.0107 MYR
Australian Dollars to Malaysian Ringgits rate for 26/07/2018
Wednesday 25 July 2018
3.0129 MYR
3.0152 MYR
3.0042 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2018
Tuesday 24 July 2018
2.9987 MYR
3.0126 MYR
3.0033 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2018
Monday 23 July 2018
3.0169 MYR
2.9987 MYR
3.0062 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2018
Sunday 22 July 2018
3.0178 MYR
3.0170 MYR
3.0186 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2018
Saturday 21 July 2018
3.0109 MYR
3.0178 MYR
3.0144 MYR
Australian Dollars to Malaysian Ringgits rate for 21/07/2018
Friday 20 July 2018
2.9896 MYR
3.0109 MYR
3.0003 MYR
Australian Dollars to Malaysian Ringgits rate for 20/07/2018
Thursday 19 July 2018
3.0032 MYR
2.9896 MYR
2.9944 MYR
Australian Dollars to Malaysian Ringgits rate for 19/07/2018
Wednesday 18 July 2018
2.9835 MYR
3.0035 MYR
2.9879 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2018
Tuesday 17 July 2018
2.9875 MYR
2.9821 MYR
2.9912 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2018
Monday 16 July 2018
3.0038 MYR
2.9874 MYR
2.9982 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2018
Sunday 15 July 2018
3.0064 MYR
3.0042 MYR
3.0044 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2018
Saturday 14 July 2018
3.0067 MYR
3.0064 MYR
3.0070 MYR
Australian Dollars to Malaysian Ringgits rate for 14/07/2018
Friday 13 July 2018
2.9924 MYR
3.0067 MYR
2.9950 MYR
Australian Dollars to Malaysian Ringgits rate for 13/07/2018
Thursday 12 July 2018
2.9728 MYR
2.9917 MYR
2.9859 MYR
Australian Dollars to Malaysian Ringgits rate for 12/07/2018
Wednesday 11 July 2018
2.9853 MYR
2.9726 MYR
2.9805 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2018
Tuesday 10 July 2018
3.0076 MYR
2.9842 MYR
2.9921 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2018
Monday 9 July 2018
3.0007 MYR
3.0072 MYR
3.0117 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2018
Sunday 8 July 2018
2.9966 MYR
3.0006 MYR
3.0006 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2018
Saturday 7 July 2018
3.0009 MYR
2.9966 MYR
2.9991 MYR
Australian Dollars to Malaysian Ringgits rate for 07/07/2018
Friday 6 July 2018
2.9852 MYR
3.0009 MYR
2.9962 MYR
Australian Dollars to Malaysian Ringgits rate for 06/07/2018
Thursday 5 July 2018
2.9925 MYR
2.9856 MYR
2.9909 MYR
Australian Dollars to Malaysian Ringgits rate for 05/07/2018
Wednesday 4 July 2018
2.9805 MYR
2.9931 MYR
2.9938 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2018
Tuesday 3 July 2018
2.9633 MYR
2.9806 MYR
2.9796 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2018
Monday 2 July 2018
2.9851 MYR
2.9639 MYR
2.9703 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2018
Sunday 1 July 2018
2.9840 MYR
2.9807 MYR
2.9830 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2018

June

Saturday 30 June 2018
2.9839 MYR
2.9840 MYR
2.9836 MYR
Australian Dollars to Malaysian Ringgits rate for 30/06/2018
Friday 29 June 2018
2.9688 MYR
2.9839 MYR
2.9793 MYR
Australian Dollars to Malaysian Ringgits rate for 29/06/2018
Thursday 28 June 2018
2.9583 MYR
2.9684 MYR
2.9626 MYR
Australian Dollars to Malaysian Ringgits rate for 28/06/2018
Wednesday 27 June 2018
2.9717 MYR
2.9572 MYR
2.9659 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2018
Tuesday 26 June 2018
2.9737 MYR
2.9722 MYR
2.9774 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2018
Monday 25 June 2018
2.9721 MYR
2.9735 MYR
2.9743 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2018
Sunday 24 June 2018
2.9790 MYR
2.9716 MYR
2.9771 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2018
Saturday 23 June 2018
2.9790 MYR
2.9790 MYR
2.9790 MYR
Australian Dollars to Malaysian Ringgits rate for 23/06/2018
Friday 22 June 2018
2.9595 MYR
2.9790 MYR
2.9721 MYR
Australian Dollars to Malaysian Ringgits rate for 22/06/2018
Thursday 21 June 2018
2.9506 MYR
2.9612 MYR
2.9583 MYR
Australian Dollars to Malaysian Ringgits rate for 21/06/2018
Wednesday 20 June 2018
2.9561 MYR
2.9514 MYR
2.9575 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2018
Tuesday 19 June 2018
2.9575 MYR
2.9551 MYR
2.9522 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2018
Monday 18 June 2018
2.9718 MYR
2.9576 MYR
2.9664 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2018
Sunday 17 June 2018
2.9789 MYR
2.9712 MYR
2.9758 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2018
Saturday 16 June 2018
2.9789 MYR
2.9789 MYR
2.9789 MYR
Australian Dollars to Malaysian Ringgits rate for 16/06/2018
Friday 15 June 2018
2.9736 MYR
2.9789 MYR
2.9774 MYR
Australian Dollars to Malaysian Ringgits rate for 15/06/2018
Thursday 14 June 2018
3.0144 MYR
2.9738 MYR
3.0041 MYR
Australian Dollars to Malaysian Ringgits rate for 14/06/2018
Wednesday 13 June 2018
3.0218 MYR
3.0155 MYR
3.0201 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2018
Tuesday 12 June 2018
3.0295 MYR
3.0198 MYR
3.0342 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2018
Monday 11 June 2018
3.0305 MYR
3.0282 MYR
3.0318 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2018
Sunday 10 June 2018
3.0286 MYR
3.0305 MYR
3.0293 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2018
Saturday 9 June 2018
3.0332 MYR
3.0286 MYR
3.0309 MYR
Australian Dollars to Malaysian Ringgits rate for 09/06/2018
Friday 8 June 2018
3.0308 MYR
3.0332 MYR
3.0215 MYR
Australian Dollars to Malaysian Ringgits rate for 08/06/2018
Thursday 7 June 2018
3.0427 MYR
3.0310 MYR
3.0383 MYR
Australian Dollars to Malaysian Ringgits rate for 07/06/2018
Wednesday 6 June 2018
3.0272 MYR
3.0422 MYR
3.0426 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2018
Tuesday 5 June 2018
3.0384 MYR
3.0267 MYR
3.0364 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2018
Monday 4 June 2018
3.0094 MYR
3.0377 MYR
3.0290 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2018
Sunday 3 June 2018
3.0084 MYR
3.0095 MYR
3.0094 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2018
Saturday 2 June 2018
3.0075 MYR
3.0084 MYR
3.0041 MYR
Australian Dollars to Malaysian Ringgits rate for 02/06/2018
Friday 1 June 2018
3.0075 MYR
3.0136 MYR
3.0090 MYR
Australian Dollars to Malaysian Ringgits rate for 01/06/2018

May

Thursday 31 May 2018
3.0170 MYR
3.0084 MYR
3.0171 MYR
Australian Dollars to Malaysian Ringgits rate for 31/05/2018
Wednesday 30 May 2018
2.9800 MYR
3.0177 MYR
3.0028 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2018
Tuesday 29 May 2018
3.0038 MYR
2.9791 MYR
2.9950 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2018
Monday 28 May 2018
3.0067 MYR
3.0041 MYR
3.0090 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2018
Sunday 27 May 2018
3.0035 MYR
3.0067 MYR
3.0099 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2018
Saturday 26 May 2018
3.0062 MYR
3.0035 MYR
3.0050 MYR
Australian Dollars to Malaysian Ringgits rate for 26/05/2018
Friday 25 May 2018
3.0109 MYR
3.0062 MYR
3.0100 MYR
Australian Dollars to Malaysian Ringgits rate for 25/05/2018
Thursday 24 May 2018
3.0085 MYR
3.0109 MYR
3.0105 MYR
Australian Dollars to Malaysian Ringgits rate for 24/05/2018
Wednesday 23 May 2018
3.0046 MYR
3.0089 MYR
2.9986 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2018
Tuesday 22 May 2018
3.0158 MYR
3.0043 MYR
3.0122 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2018
Monday 21 May 2018
2.9864 MYR
3.0160 MYR
2.9926 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2018
Sunday 20 May 2018
2.9822 MYR
2.9875 MYR
2.9868 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2018
Saturday 19 May 2018
2.9822 MYR
2.9822 MYR
2.9790 MYR
Australian Dollars to Malaysian Ringgits rate for 19/05/2018
Friday 18 May 2018
2.9797 MYR
2.9822 MYR
2.9855 MYR
Australian Dollars to Malaysian Ringgits rate for 18/05/2018
Thursday 17 May 2018
2.9811 MYR
2.9799 MYR
2.9844 MYR
Australian Dollars to Malaysian Ringgits rate for 17/05/2018
Wednesday 16 May 2018
2.9529 MYR
2.9812 MYR
2.9707 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2018
Tuesday 15 May 2018
2.9743 MYR
2.9532 MYR
2.9626 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2018
Monday 14 May 2018
2.9803 MYR
2.9714 MYR
2.9910 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2018
Sunday 13 May 2018
2.9782 MYR
2.9804 MYR
2.9803 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2018
Saturday 12 May 2018
2.9785 MYR
2.9782 MYR
2.9784 MYR
Australian Dollars to Malaysian Ringgits rate for 12/05/2018
Friday 11 May 2018
2.9715 MYR
2.9785 MYR
2.9998 MYR
Australian Dollars to Malaysian Ringgits rate for 11/05/2018
Thursday 10 May 2018
3.0156 MYR
2.9712 MYR
2.9912 MYR
Australian Dollars to Malaysian Ringgits rate for 10/05/2018
Wednesday 9 May 2018
2.9698 MYR
3.0159 MYR
2.9823 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2018
Tuesday 8 May 2018
2.9628 MYR
2.9714 MYR
2.9642 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2018
Monday 7 May 2018
2.9636 MYR
2.9632 MYR
2.9645 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2018
Sunday 6 May 2018
2.9618 MYR
2.9632 MYR
2.9681 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2018
Saturday 5 May 2018
2.9749 MYR
2.9618 MYR
2.9684 MYR
Australian Dollars to Malaysian Ringgits rate for 05/05/2018
Friday 4 May 2018
2.9685 MYR
2.9749 MYR
2.9635 MYR
Australian Dollars to Malaysian Ringgits rate for 04/05/2018
Thursday 3 May 2018
2.9437 MYR
2.9674 MYR
2.9566 MYR
Australian Dollars to Malaysian Ringgits rate for 03/05/2018
Wednesday 2 May 2018
2.9326 MYR
2.9442 MYR
2.9484 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2018
Tuesday 1 May 2018
2.9522 MYR
2.9325 MYR
2.9491 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2018

April

Monday 30 April 2018
2.9661 MYR
2.9522 MYR
2.9598 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2018
Sunday 29 April 2018
2.9707 MYR
2.9664 MYR
2.9684 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2018
Saturday 28 April 2018
2.9707 MYR
2.9707 MYR
2.9707 MYR
Australian Dollars to Malaysian Ringgits rate for 28/04/2018
Friday 27 April 2018
2.9579 MYR
2.9707 MYR
2.9599 MYR
Australian Dollars to Malaysian Ringgits rate for 27/04/2018
Thursday 26 April 2018
2.9589 MYR
2.9595 MYR
2.9626 MYR
Australian Dollars to Malaysian Ringgits rate for 26/04/2018
Wednesday 25 April 2018
2.9682 MYR
2.9598 MYR
2.9611 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2018
Tuesday 24 April 2018
2.9624 MYR
2.9691 MYR
2.9675 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2018
Monday 23 April 2018
2.9838 MYR
2.9631 MYR
2.9792 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2018
Sunday 22 April 2018
2.9737 MYR
2.9808 MYR
2.9828 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2018
Saturday 21 April 2018
2.9927 MYR
2.9737 MYR
2.9832 MYR
Australian Dollars to Malaysian Ringgits rate for 21/04/2018
Friday 20 April 2018
3.0015 MYR
2.9927 MYR
2.9942 MYR
Australian Dollars to Malaysian Ringgits rate for 20/04/2018
Thursday 19 April 2018
3.0243 MYR
3.0026 MYR
3.0119 MYR
Australian Dollars to Malaysian Ringgits rate for 19/04/2018
Wednesday 18 April 2018
3.0205 MYR
3.0251 MYR
3.0225 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2018
Tuesday 17 April 2018
3.0185 MYR
3.0202 MYR
3.0234 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2018
Monday 16 April 2018
3.0128 MYR
3.0187 MYR
3.0169 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2018
Sunday 15 April 2018
3.0124 MYR
3.0127 MYR
3.0134 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2018
Saturday 14 April 2018
3.0124 MYR
3.0124 MYR
3.0124 MYR
Australian Dollars to Malaysian Ringgits rate for 14/04/2018
Friday 13 April 2018
3.0057 MYR
3.0124 MYR
3.0186 MYR
Australian Dollars to Malaysian Ringgits rate for 13/04/2018
Thursday 12 April 2018
3.0060 MYR
3.0045 MYR
3.0028 MYR
Australian Dollars to Malaysian Ringgits rate for 12/04/2018
Wednesday 11 April 2018
2.9984 MYR
3.0061 MYR
2.9982 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2018
Tuesday 10 April 2018
2.9766 MYR
2.9986 MYR
2.9901 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2018
Monday 9 April 2018
2.9692 MYR
2.9792 MYR
2.9693 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2018
Sunday 8 April 2018
2.9749 MYR
2.9690 MYR
2.9717 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2018
Saturday 7 April 2018
2.9736 MYR
2.9749 MYR
2.9740 MYR
Australian Dollars to Malaysian Ringgits rate for 07/04/2018
Friday 6 April 2018
2.9636 MYR
2.9736 MYR
2.9694 MYR
Australian Dollars to Malaysian Ringgits rate for 06/04/2018
Thursday 5 April 2018
2.9903 MYR
2.9630 MYR
2.9745 MYR
Australian Dollars to Malaysian Ringgits rate for 05/04/2018
Wednesday 4 April 2018
2.9747 MYR
2.9900 MYR
2.9745 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2018
Tuesday 3 April 2018
2.9549 MYR
2.9744 MYR
2.9690 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2018
Monday 2 April 2018
2.9665 MYR
2.9538 MYR
2.9612 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2018
Sunday 1 April 2018
2.9731 MYR
2.9664 MYR
2.9685 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2018

March

Saturday 31 March 2018
2.9707 MYR
2.9731 MYR
2.9719 MYR
Australian Dollars to Malaysian Ringgits rate for 31/03/2018
Friday 30 March 2018
2.9710 MYR
2.9707 MYR
2.9708 MYR
Australian Dollars to Malaysian Ringgits rate for 30/03/2018
Thursday 29 March 2018
2.9530 MYR
2.9707 MYR
2.9655 MYR
Australian Dollars to Malaysian Ringgits rate for 29/03/2018
Wednesday 28 March 2018
2.9779 MYR
2.9529 MYR
2.9611 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2018
Tuesday 27 March 2018
3.0195 MYR
2.9784 MYR
2.9920 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2018
Monday 26 March 2018
3.0135 MYR
3.0164 MYR
3.0156 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2018
Sunday 25 March 2018
3.0165 MYR
3.0132 MYR
3.0183 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2018
Saturday 24 March 2018
3.0159 MYR
3.0165 MYR
3.0156 MYR
Australian Dollars to Malaysian Ringgits rate for 24/03/2018
Friday 23 March 2018
3.0109 MYR
3.0159 MYR
3.0196 MYR
Australian Dollars to Malaysian Ringgits rate for 23/03/2018
Thursday 22 March 2018
3.0433 MYR
3.0091 MYR
3.0252 MYR
Australian Dollars to Malaysian Ringgits rate for 22/03/2018
Wednesday 21 March 2018
3.0132 MYR
3.0480 MYR
3.0248 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2018
Tuesday 20 March 2018
3.0171 MYR
3.0101 MYR
3.0154 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2018
Monday 19 March 2018
3.0143 MYR
3.0186 MYR
3.0153 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2018
Sunday 18 March 2018
3.0161 MYR
3.0149 MYR
3.0170 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2018
Saturday 17 March 2018
3.0161 MYR
3.0161 MYR
3.0161 MYR
Australian Dollars to Malaysian Ringgits rate for 17/03/2018
Friday 16 March 2018
3.0559 MYR
3.0161 MYR
3.0340 MYR
Australian Dollars to Malaysian Ringgits rate for 16/03/2018
Thursday 15 March 2018
3.0773 MYR
3.0529 MYR
3.0676 MYR
Australian Dollars to Malaysian Ringgits rate for 15/03/2018
Wednesday 14 March 2018
3.0642 MYR
3.0765 MYR
3.0716 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2018
Tuesday 13 March 2018
3.0720 MYR
3.0638 MYR
3.0660 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2018
Monday 12 March 2018
3.0739 MYR
3.0715 MYR
3.0721 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2018
Sunday 11 March 2018
3.0730 MYR
3.0744 MYR
3.0722 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2018
Saturday 10 March 2018
3.0730 MYR
3.0730 MYR
3.0730 MYR
Australian Dollars to Malaysian Ringgits rate for 10/03/2018
Friday 9 March 2018
3.0429 MYR
3.0730 MYR
3.0573 MYR
Australian Dollars to Malaysian Ringgits rate for 09/03/2018
Thursday 8 March 2018
3.0542 MYR
3.0426 MYR
3.0474 MYR
Australian Dollars to Malaysian Ringgits rate for 08/03/2018
Wednesday 7 March 2018
3.0295 MYR
3.0547 MYR
3.0408 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2018
Tuesday 6 March 2018
3.0309 MYR
3.0303 MYR
3.0380 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2018
Monday 5 March 2018
3.0258 MYR
3.0312 MYR
3.0243 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2018
Sunday 4 March 2018
3.0487 MYR
3.0456 MYR
3.0500 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2018
Saturday 3 March 2018
3.0527 MYR
3.0487 MYR
3.0504 MYR
Australian Dollars to Malaysian Ringgits rate for 03/03/2018
Friday 2 March 2018
3.0400 MYR
3.0527 MYR
3.0390 MYR
Australian Dollars to Malaysian Ringgits rate for 02/03/2018
Thursday 1 March 2018
3.0397 MYR
3.0471 MYR
3.0391 MYR
Australian Dollars to Malaysian Ringgits rate for 01/03/2018

February

Wednesday 28 February 2018
3.0554 MYR
3.0385 MYR
3.0517 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2018
Tuesday 27 February 2018
3.0612 MYR
3.0560 MYR
3.0616 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2018
Monday 26 February 2018
3.0702 MYR
3.0618 MYR
3.0671 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2018
Sunday 25 February 2018
3.0725 MYR
3.0695 MYR
3.0713 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2018
Saturday 24 February 2018
3.0732 MYR
3.0725 MYR
3.0712 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2018
Friday 23 February 2018
3.0686 MYR
3.0732 MYR
3.0566 MYR
Australian Dollars to Malaysian Ringgits rate for 23/02/2018
Thursday 22 February 2018
3.0451 MYR
3.0689 MYR
3.0612 MYR
Australian Dollars to Malaysian Ringgits rate for 22/02/2018
Wednesday 21 February 2018
3.0753 MYR
3.0419 MYR
3.0655 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2018
Tuesday 20 February 2018
3.0772 MYR
3.0747 MYR
3.0797 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2018
Monday 19 February 2018
3.0785 MYR
3.0766 MYR
3.0790 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2018
Sunday 18 February 2018
3.0772 MYR
3.0790 MYR
3.0802 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2018
Saturday 17 February 2018
3.0804 MYR
3.0772 MYR
3.0791 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2018
Friday 16 February 2018
3.0904 MYR
3.0804 MYR
3.0895 MYR
Australian Dollars to Malaysian Ringgits rate for 16/02/2018
Thursday 15 February 2018
3.0923 MYR
3.0912 MYR
3.0864 MYR
Australian Dollars to Malaysian Ringgits rate for 15/02/2018
Wednesday 14 February 2018
3.0945 MYR
3.0931 MYR
3.0685 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2018
Tuesday 13 February 2018
3.0925 MYR
3.0947 MYR
3.0945 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2018
Monday 12 February 2018
3.0926 MYR
3.0936 MYR
3.0932 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2018
Sunday 11 February 2018
3.0909 MYR
3.0928 MYR
3.0911 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2018
Saturday 10 February 2018
3.0909 MYR
3.0909 MYR
3.0902 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2018
Friday 9 February 2018
3.0550 MYR
3.0909 MYR
3.0746 MYR
Australian Dollars to Malaysian Ringgits rate for 09/02/2018
Thursday 8 February 2018
3.0537 MYR
3.0557 MYR
3.0671 MYR
Australian Dollars to Malaysian Ringgits rate for 08/02/2018
Wednesday 7 February 2018
3.0881 MYR
3.0532 MYR
3.0704 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2018
Tuesday 6 February 2018
3.0714 MYR
3.0886 MYR
3.0704 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2018
Monday 5 February 2018
3.0746 MYR
3.0696 MYR
3.0843 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2018
Sunday 4 February 2018
3.0807 MYR
3.0750 MYR
3.0733 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2018
Saturday 3 February 2018
3.0807 MYR
3.0807 MYR
3.0806 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2018
Friday 2 February 2018
3.1343 MYR
3.0807 MYR
3.1040 MYR
Australian Dollars to Malaysian Ringgits rate for 02/02/2018
Thursday 1 February 2018
3.1428 MYR
3.1343 MYR
3.1309 MYR
Australian Dollars to Malaysian Ringgits rate for 01/02/2018

January

Wednesday 31 January 2018
3.1568 MYR
3.1417 MYR
3.1532 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2018
Tuesday 30 January 2018
3.1404 MYR
3.1584 MYR
3.1460 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2018
Monday 29 January 2018
3.1426 MYR
3.1407 MYR
3.1384 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2018
Sunday 28 January 2018
3.1436 MYR
3.1417 MYR
3.1414 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2018
Saturday 27 January 2018
3.1436 MYR
3.1436 MYR
3.1436 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2018
Friday 26 January 2018
3.1231 MYR
3.1436 MYR
3.1359 MYR
Australian Dollars to Malaysian Ringgits rate for 26/01/2018
Thursday 25 January 2018
3.1443 MYR
3.1180 MYR
3.1314 MYR
Australian Dollars to Malaysian Ringgits rate for 25/01/2018
Wednesday 24 January 2018
3.1368 MYR
3.1478 MYR
3.1446 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2018
Tuesday 23 January 2018
3.1491 MYR
3.1425 MYR
3.1365 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2018
Monday 22 January 2018
3.1491 MYR
3.1494 MYR
3.1479 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2018
Sunday 21 January 2018
3.1456 MYR
3.1494 MYR
3.1468 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2018
Saturday 20 January 2018
3.1511 MYR
3.1456 MYR
3.1484 MYR
Australian Dollars to Malaysian Ringgits rate for 20/01/2018
Friday 19 January 2018
3.1639 MYR
3.1511 MYR
3.1563 MYR
Australian Dollars to Malaysian Ringgits rate for 19/01/2018
Thursday 18 January 2018
3.1547 MYR
3.1642 MYR
3.1589 MYR
Australian Dollars to Malaysian Ringgits rate for 18/01/2018
Wednesday 17 January 2018
3.1558 MYR
3.1549 MYR
3.1608 MYR
Australian Dollars to Malaysian Ringgits rate for 17/01/2018
Tuesday 16 January 2018
3.1388 MYR
3.1559 MYR
3.1490 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2018
Monday 15 January 2018
3.1436 MYR
3.1405 MYR
3.1436 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2018
Sunday 14 January 2018
3.1440 MYR
3.1434 MYR
3.1452 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2018
Saturday 13 January 2018
3.1396 MYR
3.1440 MYR
3.1423 MYR
Australian Dollars to Malaysian Ringgits rate for 13/01/2018
Friday 12 January 2018
3.1353 MYR
3.1396 MYR
3.1324 MYR
Australian Dollars to Malaysian Ringgits rate for 12/01/2018
Thursday 11 January 2018
3.1390 MYR
3.1360 MYR
3.1380 MYR
Australian Dollars to Malaysian Ringgits rate for 11/01/2018
Wednesday 10 January 2018
3.1308 MYR
3.1393 MYR
3.1345 MYR
Australian Dollars to Malaysian Ringgits rate for 10/01/2018
Tuesday 9 January 2018
3.1341 MYR
3.1288 MYR
3.1385 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2018
Monday 8 January 2018
3.1374 MYR
3.1342 MYR
3.1343 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2018
Sunday 7 January 2018
3.1426 MYR
3.1402 MYR
3.1430 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2018
Saturday 6 January 2018
3.1426 MYR
3.1426 MYR
3.1426 MYR
Australian Dollars to Malaysian Ringgits rate for 06/01/2018
Friday 5 January 2018
3.1461 MYR
3.1426 MYR
3.1380 MYR
Australian Dollars to Malaysian Ringgits rate for 05/01/2018
Thursday 4 January 2018
3.1451 MYR
3.1468 MYR
3.1462 MYR
Australian Dollars to Malaysian Ringgits rate for 04/01/2018
Wednesday 3 January 2018
3.1453 MYR
3.1446 MYR
3.1464 MYR
Australian Dollars to Malaysian Ringgits rate for 03/01/2018
Tuesday 2 January 2018
3.1658 MYR
3.1461 MYR
3.1570 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2018
Monday 1 January 2018
3.1681 MYR
3.1661 MYR
3.2062 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA