MENU

Converting Australian Dollars into Malaysian Ringgits in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2586 on 21/03/2013

Worst Exchange Rate: 2.8742 on 12/07/2013

Mid Exchange Rate: 3.0087 on 16/08/2013


Today's Live Rate: 1 AUD = 3.1057 MYR

Best Retail Rate: 1 AUD = 3.0840 MYR

Indicative Bank Rate: 1 AUD = 2.9840 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.9354 MYR
2.9283 MYR
2.9321 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2013
Monday 30 December 2013
2.9158 MYR
2.9359 MYR
2.9234 MYR
Australian Dollars to Malaysian Ringgits rate for 30/12/2013
Friday 27 December 2013
2.9344 MYR
2.9161 MYR
2.9304 MYR
Australian Dollars to Malaysian Ringgits rate for 27/12/2013
Thursday 26 December 2013
2.9392 MYR
2.9342 MYR
2.9330 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2013
Wednesday 25 December 2013
2.9387 MYR
2.9375 MYR
2.9407 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2013
Tuesday 24 December 2013
2.9422 MYR
2.9377 MYR
2.9397 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2013
Monday 23 December 2013
2.9348 MYR
2.9419 MYR
2.9398 MYR
Australian Dollars to Malaysian Ringgits rate for 23/12/2013
Friday 20 December 2013
2.8999 MYR
2.9348 MYR
2.9201 MYR
Australian Dollars to Malaysian Ringgits rate for 20/12/2013
Thursday 19 December 2013
2.8831 MYR
2.9009 MYR
2.8940 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2013
Wednesday 18 December 2013
2.8917 MYR
2.8805 MYR
2.8936 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2013
Tuesday 17 December 2013
2.8986 MYR
2.8919 MYR
2.8977 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2013
Monday 16 December 2013
2.8971 MYR
2.9003 MYR
2.8969 MYR
Australian Dollars to Malaysian Ringgits rate for 16/12/2013
Friday 13 December 2013
2.8848 MYR
2.8971 MYR
2.8913 MYR
Australian Dollars to Malaysian Ringgits rate for 13/12/2013
Thursday 12 December 2013
2.9109 MYR
2.8847 MYR
2.9044 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2013
Wednesday 11 December 2013
2.9377 MYR
2.9115 MYR
2.9244 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2013
Tuesday 10 December 2013
2.9222 MYR
2.9376 MYR
2.9256 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2013
Monday 9 December 2013
2.9513 MYR
2.9228 MYR
2.9312 MYR
Australian Dollars to Malaysian Ringgits rate for 09/12/2013
Friday 6 December 2013
2.9278 MYR
2.9427 MYR
2.9245 MYR
Australian Dollars to Malaysian Ringgits rate for 06/12/2013
Thursday 5 December 2013
2.9145 MYR
2.9267 MYR
2.9212 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2013
Wednesday 4 December 2013
2.9391 MYR
2.9141 MYR
2.9185 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2013
Tuesday 3 December 2013
2.9216 MYR
2.9406 MYR
2.9277 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2013
Monday 2 December 2013
2.9437 MYR
2.9222 MYR
2.9382 MYR
Australian Dollars to Malaysian Ringgits rate for 02/12/2013

November

Friday 29 November 2013
2.9463 MYR
2.9377 MYR
2.9364 MYR
Australian Dollars to Malaysian Ringgits rate for 29/11/2013
Thursday 28 November 2013
2.9327 MYR
2.9458 MYR
2.9454 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2013
Wednesday 27 November 2013
2.9409 MYR
2.9326 MYR
2.9361 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2013
Tuesday 26 November 2013
2.9494 MYR
2.9402 MYR
2.9464 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2013
Monday 25 November 2013
2.9490 MYR
2.9494 MYR
2.9458 MYR
Australian Dollars to Malaysian Ringgits rate for 25/11/2013
Friday 22 November 2013
2.9567 MYR
2.9452 MYR
2.9510 MYR
Australian Dollars to Malaysian Ringgits rate for 22/11/2013
Thursday 21 November 2013
2.9697 MYR
2.9568 MYR
2.9609 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2013
Wednesday 20 November 2013
2.9970 MYR
2.9696 MYR
2.9846 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2013
Tuesday 19 November 2013
2.9866 MYR
2.9967 MYR
2.9926 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2013
Monday 18 November 2013
3.0052 MYR
2.9862 MYR
2.9997 MYR
Australian Dollars to Malaysian Ringgits rate for 18/11/2013
Friday 15 November 2013
2.9872 MYR
3.0026 MYR
2.9914 MYR
Australian Dollars to Malaysian Ringgits rate for 15/11/2013
Thursday 14 November 2013
2.9960 MYR
2.9872 MYR
2.9861 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2013
Wednesday 13 November 2013
2.9864 MYR
2.9962 MYR
2.9879 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2013
Tuesday 12 November 2013
2.9904 MYR
2.9861 MYR
2.9897 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2013
Monday 11 November 2013
2.9828 MYR
2.9902 MYR
2.9920 MYR
Australian Dollars to Malaysian Ringgits rate for 11/11/2013
Friday 8 November 2013
3.0085 MYR
2.9816 MYR
2.9969 MYR
Australian Dollars to Malaysian Ringgits rate for 08/11/2013
Thursday 7 November 2013
3.0298 MYR
3.0085 MYR
3.0126 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2013
Wednesday 6 November 2013
3.0137 MYR
3.0304 MYR
3.0237 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2013
Tuesday 5 November 2013
3.0188 MYR
3.0137 MYR
3.0126 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2013
Monday 4 November 2013
2.9958 MYR
3.0184 MYR
3.0091 MYR
Australian Dollars to Malaysian Ringgits rate for 04/11/2013
Friday 1 November 2013
2.9847 MYR
2.9940 MYR
3.0023 MYR
Australian Dollars to Malaysian Ringgits rate for 01/11/2013

October

Thursday 31 October 2013
2.9864 MYR
2.9838 MYR
2.9917 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2013
Wednesday 30 October 2013
2.9836 MYR
2.9863 MYR
2.9880 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2013
Tuesday 29 October 2013
3.0015 MYR
2.9818 MYR
2.9916 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2013
Monday 28 October 2013
3.0134 MYR
3.0019 MYR
3.0086 MYR
Australian Dollars to Malaysian Ringgits rate for 28/10/2013
Friday 25 October 2013
3.0401 MYR
3.0157 MYR
3.0207 MYR
Australian Dollars to Malaysian Ringgits rate for 25/10/2013
Thursday 24 October 2013
3.0461 MYR
3.0402 MYR
3.0382 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2013
Wednesday 23 October 2013
3.0818 MYR
3.0465 MYR
3.0634 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2013
Tuesday 22 October 2013
3.0589 MYR
3.0817 MYR
3.0737 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2013
Monday 21 October 2013
3.0549 MYR
3.0585 MYR
3.0609 MYR
Australian Dollars to Malaysian Ringgits rate for 21/10/2013
Friday 18 October 2013
3.0339 MYR
3.0555 MYR
3.0427 MYR
Australian Dollars to Malaysian Ringgits rate for 18/10/2013
Thursday 17 October 2013
3.0304 MYR
3.0337 MYR
3.0304 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2013
Wednesday 16 October 2013
3.0310 MYR
3.0303 MYR
3.0227 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2013
Tuesday 15 October 2013
3.0191 MYR
3.0322 MYR
3.0212 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2013
Monday 14 October 2013
2.9976 MYR
3.0194 MYR
3.0120 MYR
Australian Dollars to Malaysian Ringgits rate for 14/10/2013
Friday 11 October 2013
3.0169 MYR
3.0091 MYR
3.0118 MYR
Australian Dollars to Malaysian Ringgits rate for 11/10/2013
Thursday 10 October 2013
3.0191 MYR
3.0160 MYR
3.0168 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2013
Wednesday 9 October 2013
3.0125 MYR
3.0193 MYR
3.0216 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2013
Tuesday 8 October 2013
3.0072 MYR
3.0128 MYR
3.0189 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2013
Monday 7 October 2013
3.0010 MYR
3.0097 MYR
2.9992 MYR
Australian Dollars to Malaysian Ringgits rate for 07/10/2013
Friday 4 October 2013
3.0007 MYR
3.0024 MYR
3.0052 MYR
Australian Dollars to Malaysian Ringgits rate for 04/10/2013
Thursday 3 October 2013
3.0288 MYR
3.0007 MYR
3.0144 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2013
Wednesday 2 October 2013
3.0384 MYR
3.0305 MYR
3.0300 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2013
Tuesday 1 October 2013
3.0308 MYR
3.0397 MYR
3.0405 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2013

September

Monday 30 September 2013
3.0055 MYR
3.0352 MYR
3.0255 MYR
Australian Dollars to Malaysian Ringgits rate for 30/09/2013
Friday 27 September 2013
3.0119 MYR
3.0072 MYR
3.0083 MYR
Australian Dollars to Malaysian Ringgits rate for 27/09/2013
Thursday 26 September 2013
3.0190 MYR
3.0114 MYR
3.0162 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2013
Wednesday 25 September 2013
3.0203 MYR
3.0191 MYR
3.0191 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2013
Tuesday 24 September 2013
3.0202 MYR
3.0201 MYR
3.0167 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2013
Monday 23 September 2013
2.9671 MYR
3.0190 MYR
2.9975 MYR
Australian Dollars to Malaysian Ringgits rate for 23/09/2013
Friday 20 September 2013
2.9700 MYR
2.9759 MYR
2.9780 MYR
Australian Dollars to Malaysian Ringgits rate for 20/09/2013
Thursday 19 September 2013
3.0790 MYR
2.9707 MYR
3.0300 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2013
Wednesday 18 September 2013
3.0386 MYR
3.0801 MYR
3.0461 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2013
Tuesday 17 September 2013
3.0641 MYR
3.0388 MYR
3.0481 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2013
Monday 16 September 2013
3.0590 MYR
3.0648 MYR
3.0735 MYR
Australian Dollars to Malaysian Ringgits rate for 16/09/2013
Friday 13 September 2013
3.0390 MYR
3.0422 MYR
3.0395 MYR
Australian Dollars to Malaysian Ringgits rate for 13/09/2013
Thursday 12 September 2013
3.0446 MYR
3.0389 MYR
3.0359 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2013
Wednesday 11 September 2013
3.0520 MYR
3.0411 MYR
3.0386 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2013
Tuesday 10 September 2013
3.0386 MYR
3.0510 MYR
3.0375 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2013
Monday 9 September 2013
3.0642 MYR
3.0376 MYR
3.0456 MYR
Australian Dollars to Malaysian Ringgits rate for 09/09/2013
Friday 6 September 2013
3.0165 MYR
3.0571 MYR
3.0311 MYR
Australian Dollars to Malaysian Ringgits rate for 06/09/2013
Thursday 5 September 2013
3.0111 MYR
3.0148 MYR
3.0134 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2013
Wednesday 4 September 2013
2.9798 MYR
3.0111 MYR
2.9984 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2013
Tuesday 3 September 2013
2.9376 MYR
2.9804 MYR
2.9585 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2013
Monday 2 September 2013
2.9318 MYR
2.9378 MYR
2.9466 MYR
Australian Dollars to Malaysian Ringgits rate for 02/09/2013

August

Friday 30 August 2013
2.9573 MYR
2.9234 MYR
2.9416 MYR
Australian Dollars to Malaysian Ringgits rate for 30/08/2013
Thursday 29 August 2013
2.9812 MYR
2.9570 MYR
2.9738 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2013
Wednesday 28 August 2013
2.9919 MYR
2.9819 MYR
2.9740 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2013
Tuesday 27 August 2013
2.9841 MYR
2.9919 MYR
2.9846 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2013
Monday 26 August 2013
2.9829 MYR
2.9847 MYR
2.9807 MYR
Australian Dollars to Malaysian Ringgits rate for 26/08/2013
Friday 23 August 2013
2.9822 MYR
2.9803 MYR
2.9754 MYR
Australian Dollars to Malaysian Ringgits rate for 23/08/2013
Thursday 22 August 2013
2.9537 MYR
2.9822 MYR
2.9772 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2013
Wednesday 21 August 2013
2.9833 MYR
2.9561 MYR
2.9702 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2013
Tuesday 20 August 2013
2.9944 MYR
2.9834 MYR
2.9932 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2013
Monday 19 August 2013
3.0096 MYR
2.9959 MYR
3.0083 MYR
Australian Dollars to Malaysian Ringgits rate for 19/08/2013
Friday 16 August 2013
2.9955 MYR
3.0087 MYR
3.0012 MYR
Australian Dollars to Malaysian Ringgits rate for 16/08/2013
Thursday 15 August 2013
2.9886 MYR
2.9965 MYR
2.9926 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2013
Wednesday 14 August 2013
2.9696 MYR
2.9874 MYR
2.9795 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2013
Tuesday 13 August 2013
2.9726 MYR
2.9702 MYR
2.9665 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2013
Monday 12 August 2013
2.9946 MYR
2.9724 MYR
2.9817 MYR
Australian Dollars to Malaysian Ringgits rate for 12/08/2013
Friday 9 August 2013
2.9639 MYR
2.9953 MYR
2.9788 MYR
Australian Dollars to Malaysian Ringgits rate for 09/08/2013
Thursday 8 August 2013
2.9308 MYR
2.9636 MYR
2.9448 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2013
Wednesday 7 August 2013
2.9180 MYR
2.9310 MYR
2.9139 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2013
Tuesday 6 August 2013
2.8870 MYR
2.9178 MYR
2.9007 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2013
Monday 5 August 2013
2.9055 MYR
2.8868 MYR
2.8850 MYR
Australian Dollars to Malaysian Ringgits rate for 05/08/2013
Friday 2 August 2013
2.8952 MYR
2.9020 MYR
2.9000 MYR
Australian Dollars to Malaysian Ringgits rate for 02/08/2013
Thursday 1 August 2013
2.9172 MYR
2.8949 MYR
2.9023 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2013

July

Wednesday 31 July 2013
2.9253 MYR
2.9145 MYR
2.9189 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2013
Tuesday 30 July 2013
2.9709 MYR
2.9247 MYR
2.9367 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2013
Monday 29 July 2013
2.9599 MYR
2.9717 MYR
2.9725 MYR
Australian Dollars to Malaysian Ringgits rate for 29/07/2013
Friday 26 July 2013
2.9570 MYR
2.9607 MYR
2.9670 MYR
Australian Dollars to Malaysian Ringgits rate for 26/07/2013
Thursday 25 July 2013
2.9217 MYR
2.9566 MYR
2.9376 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2013
Wednesday 24 July 2013
2.9581 MYR
2.9228 MYR
2.9386 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2013
Tuesday 23 July 2013
2.9430 MYR
2.9581 MYR
2.9437 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2013
Monday 22 July 2013
2.9319 MYR
2.9431 MYR
2.9383 MYR
Australian Dollars to Malaysian Ringgits rate for 22/07/2013
Friday 19 July 2013
2.9302 MYR
2.9310 MYR
2.9353 MYR
Australian Dollars to Malaysian Ringgits rate for 19/07/2013
Thursday 18 July 2013
2.9500 MYR
2.9300 MYR
2.9372 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2013
Wednesday 17 July 2013
2.9519 MYR
2.9485 MYR
2.9433 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2013
Tuesday 16 July 2013
2.9036 MYR
2.9515 MYR
2.9254 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2013
Monday 15 July 2013
2.8807 MYR
2.9040 MYR
2.8964 MYR
Australian Dollars to Malaysian Ringgits rate for 15/07/2013
Friday 12 July 2013
2.9115 MYR
2.8742 MYR
2.8868 MYR
Australian Dollars to Malaysian Ringgits rate for 12/07/2013
Thursday 11 July 2013
2.9182 MYR
2.9117 MYR
2.9203 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2013
Wednesday 10 July 2013
2.9249 MYR
2.9157 MYR
2.9181 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2013
Tuesday 9 July 2013
2.9324 MYR
2.9253 MYR
2.9221 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2013
Monday 8 July 2013
2.8879 MYR
2.9325 MYR
2.9088 MYR
Australian Dollars to Malaysian Ringgits rate for 08/07/2013
Friday 5 July 2013
2.9132 MYR
2.8933 MYR
2.9129 MYR
Australian Dollars to Malaysian Ringgits rate for 05/07/2013
Thursday 4 July 2013
2.8958 MYR
2.9135 MYR
2.9076 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2013
Wednesday 3 July 2013
2.8991 MYR
2.8972 MYR
2.8950 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2013
Tuesday 2 July 2013
2.9245 MYR
2.8994 MYR
2.9147 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2013
Monday 1 July 2013
2.8797 MYR
2.9248 MYR
2.9055 MYR
Australian Dollars to Malaysian Ringgits rate for 01/07/2013

June

Friday 28 June 2013
2.9457 MYR
2.8872 MYR
2.9186 MYR
Australian Dollars to Malaysian Ringgits rate for 28/06/2013
Thursday 27 June 2013
2.9729 MYR
2.9457 MYR
2.9636 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2013
Wednesday 26 June 2013
2.9499 MYR
2.9740 MYR
2.9692 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2013
Tuesday 25 June 2013
2.9798 MYR
2.9496 MYR
2.9610 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2013
Monday 24 June 2013
2.9510 MYR
2.9801 MYR
2.9679 MYR
Australian Dollars to Malaysian Ringgits rate for 24/06/2013
Friday 21 June 2013
2.9425 MYR
2.9540 MYR
2.9533 MYR
Australian Dollars to Malaysian Ringgits rate for 21/06/2013
Thursday 20 June 2013
2.9296 MYR
2.9430 MYR
2.9331 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2013
Wednesday 19 June 2013
2.9938 MYR
2.9310 MYR
2.9735 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2013
Tuesday 18 June 2013
2.9912 MYR
2.9942 MYR
2.9921 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2013
Monday 17 June 2013
2.9750 MYR
2.9899 MYR
2.9992 MYR
Australian Dollars to Malaysian Ringgits rate for 17/06/2013
Friday 14 June 2013
3.0221 MYR
2.9823 MYR
3.0018 MYR
Australian Dollars to Malaysian Ringgits rate for 14/06/2013
Thursday 13 June 2013
2.9703 MYR
3.0204 MYR
2.9929 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2013
Wednesday 12 June 2013
2.9698 MYR
2.9703 MYR
2.9830 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2013
Tuesday 11 June 2013
2.9613 MYR
2.9675 MYR
2.9565 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2013
Monday 10 June 2013
2.9185 MYR
2.9614 MYR
2.9406 MYR
Australian Dollars to Malaysian Ringgits rate for 10/06/2013
Friday 7 June 2013
2.9589 MYR
2.9395 MYR
2.9401 MYR
Australian Dollars to Malaysian Ringgits rate for 07/06/2013
Thursday 6 June 2013
2.9444 MYR
2.9596 MYR
2.9498 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2013
Wednesday 5 June 2013
2.9866 MYR
2.9433 MYR
2.9551 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2013
Tuesday 4 June 2013
3.0281 MYR
2.9866 MYR
3.0021 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2013
Monday 3 June 2013
2.9790 MYR
3.0271 MYR
2.9999 MYR
Australian Dollars to Malaysian Ringgits rate for 03/06/2013

May

Friday 31 May 2013
2.9704 MYR
2.9639 MYR
2.9715 MYR
Australian Dollars to Malaysian Ringgits rate for 31/05/2013
Thursday 30 May 2013
2.9676 MYR
2.9699 MYR
2.9704 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2013
Wednesday 29 May 2013
2.9256 MYR
2.9675 MYR
2.9403 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2013
Tuesday 28 May 2013
2.9166 MYR
2.9244 MYR
2.9296 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2013
Monday 27 May 2013
2.9261 MYR
2.9193 MYR
2.9222 MYR
Australian Dollars to Malaysian Ringgits rate for 27/05/2013
Friday 24 May 2013
2.9582 MYR
2.9287 MYR
2.9404 MYR
Australian Dollars to Malaysian Ringgits rate for 24/05/2013
Thursday 23 May 2013
2.9316 MYR
2.9601 MYR
2.9342 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2013
Wednesday 22 May 2013
2.9598 MYR
2.9313 MYR
2.9444 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2013
Tuesday 21 May 2013
2.9573 MYR
2.9590 MYR
2.9537 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2013
Monday 20 May 2013
2.9445 MYR
2.9580 MYR
2.9505 MYR
Australian Dollars to Malaysian Ringgits rate for 20/05/2013
Friday 17 May 2013
2.9550 MYR
2.9406 MYR
2.9459 MYR
Australian Dollars to Malaysian Ringgits rate for 17/05/2013
Thursday 16 May 2013
2.9738 MYR
2.9581 MYR
2.9667 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2013
Wednesday 15 May 2013
2.9590 MYR
2.9736 MYR
2.9634 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2013
Tuesday 14 May 2013
2.9832 MYR
2.9589 MYR
2.9741 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2013
Monday 13 May 2013
2.9876 MYR
2.9829 MYR
2.9890 MYR
Australian Dollars to Malaysian Ringgits rate for 13/05/2013
Friday 10 May 2013
3.0020 MYR
2.9946 MYR
2.9935 MYR
Australian Dollars to Malaysian Ringgits rate for 10/05/2013
Thursday 9 May 2013
3.0150 MYR
3.0015 MYR
3.0223 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2013
Wednesday 8 May 2013
3.0387 MYR
3.0151 MYR
3.0233 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2013
Tuesday 7 May 2013
3.0544 MYR
3.0386 MYR
3.0375 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2013
Monday 6 May 2013
3.1320 MYR
3.0549 MYR
3.0873 MYR
Australian Dollars to Malaysian Ringgits rate for 06/05/2013
Friday 3 May 2013
3.1276 MYR
3.1319 MYR
3.1242 MYR
Australian Dollars to Malaysian Ringgits rate for 03/05/2013
Thursday 2 May 2013
3.1286 MYR
3.1261 MYR
3.1262 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2013
Wednesday 1 May 2013
3.1573 MYR
3.1270 MYR
3.1452 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2013

April

Tuesday 30 April 2013
3.1399 MYR
3.1555 MYR
3.1482 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2013
Monday 29 April 2013
3.1198 MYR
3.1399 MYR
3.1346 MYR
Australian Dollars to Malaysian Ringgits rate for 29/04/2013
Friday 26 April 2013
3.1257 MYR
3.1217 MYR
3.1230 MYR
Australian Dollars to Malaysian Ringgits rate for 26/04/2013
Thursday 25 April 2013
3.1342 MYR
3.1256 MYR
3.1315 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2013
Wednesday 24 April 2013
3.1379 MYR
3.1340 MYR
3.1352 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2013
Tuesday 23 April 2013
3.1319 MYR
3.1368 MYR
3.1282 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2013
Monday 22 April 2013
3.1217 MYR
3.1317 MYR
3.1272 MYR
Australian Dollars to Malaysian Ringgits rate for 22/04/2013
Friday 19 April 2013
3.1262 MYR
3.1208 MYR
3.1330 MYR
Australian Dollars to Malaysian Ringgits rate for 19/04/2013
Thursday 18 April 2013
3.1223 MYR
3.1262 MYR
3.1288 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2013
Wednesday 17 April 2013
3.1613 MYR
3.1222 MYR
3.1412 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2013
Tuesday 16 April 2013
3.1379 MYR
3.1618 MYR
3.1498 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2013
Monday 15 April 2013
3.1976 MYR
3.1368 MYR
3.1674 MYR
Australian Dollars to Malaysian Ringgits rate for 15/04/2013
Friday 12 April 2013
3.2021 MYR
3.1984 MYR
3.1967 MYR
Australian Dollars to Malaysian Ringgits rate for 12/04/2013
Thursday 11 April 2013
3.1937 MYR
3.2022 MYR
3.2017 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2013
Wednesday 10 April 2013
3.1860 MYR
3.1940 MYR
3.1891 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2013
Tuesday 9 April 2013
3.1854 MYR
3.1860 MYR
3.1841 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2013
Monday 8 April 2013
3.1713 MYR
3.1854 MYR
3.1760 MYR
Australian Dollars to Malaysian Ringgits rate for 08/04/2013
Friday 5 April 2013
3.2160 MYR
3.1772 MYR
3.1830 MYR
Australian Dollars to Malaysian Ringgits rate for 05/04/2013
Thursday 4 April 2013
3.2237 MYR
3.2160 MYR
3.2093 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2013
Wednesday 3 April 2013
3.2284 MYR
3.2250 MYR
3.2272 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2013
Tuesday 2 April 2013
3.2177 MYR
3.2284 MYR
3.2223 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2013
Monday 1 April 2013
3.2243 MYR
3.2176 MYR
3.2177 MYR
Australian Dollars to Malaysian Ringgits rate for 01/04/2013

March

Friday 29 March 2013
3.2265 MYR
3.2198 MYR
3.2226 MYR
Australian Dollars to Malaysian Ringgits rate for 29/03/2013
Thursday 28 March 2013
3.2401 MYR
3.2258 MYR
3.2326 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2013
Wednesday 27 March 2013
3.2466 MYR
3.2397 MYR
3.2404 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2013
Tuesday 26 March 2013
3.2402 MYR
3.2465 MYR
3.2448 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2013
Monday 25 March 2013
3.2500 MYR
3.2415 MYR
3.2465 MYR
Australian Dollars to Malaysian Ringgits rate for 25/03/2013
Friday 22 March 2013
3.2587 MYR
3.2489 MYR
3.2503 MYR
Australian Dollars to Malaysian Ringgits rate for 22/03/2013
Thursday 21 March 2013
3.2422 MYR
3.2586 MYR
3.2464 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2013
Wednesday 20 March 2013
3.2384 MYR
3.2414 MYR
3.2423 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2013
Tuesday 19 March 2013
3.2573 MYR
3.2373 MYR
3.2422 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2013
Monday 18 March 2013
3.2314 MYR
3.2579 MYR
3.2452 MYR
Australian Dollars to Malaysian Ringgits rate for 18/03/2013
Friday 15 March 2013
3.2330 MYR
3.2492 MYR
3.2391 MYR
Australian Dollars to Malaysian Ringgits rate for 15/03/2013
Thursday 14 March 2013
3.2023 MYR
3.2337 MYR
3.2275 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2013
Wednesday 13 March 2013
3.2100 MYR
3.2032 MYR
3.2045 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2013
Tuesday 12 March 2013
3.1976 MYR
3.2101 MYR
3.2031 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2013
Monday 11 March 2013
3.1734 MYR
3.1977 MYR
3.1867 MYR
Australian Dollars to Malaysian Ringgits rate for 11/03/2013
Friday 8 March 2013
3.1921 MYR
3.1775 MYR
3.1881 MYR
Australian Dollars to Malaysian Ringgits rate for 08/03/2013
Thursday 7 March 2013
3.1786 MYR
3.1920 MYR
3.1890 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2013
Wednesday 6 March 2013
3.1837 MYR
3.1786 MYR
3.1853 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2013
Tuesday 5 March 2013
3.1691 MYR
3.1835 MYR
3.1773 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2013
Monday 4 March 2013
3.1579 MYR
3.1680 MYR
3.1595 MYR
Australian Dollars to Malaysian Ringgits rate for 04/03/2013
Friday 1 March 2013
3.1595 MYR
3.1572 MYR
3.1638 MYR
Australian Dollars to Malaysian Ringgits rate for 01/03/2013

February

Thursday 28 February 2013
3.1733 MYR
3.1604 MYR
3.1717 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2013
Wednesday 27 February 2013
3.1742 MYR
3.1737 MYR
3.1648 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2013
Tuesday 26 February 2013
3.1791 MYR
3.1747 MYR
3.1803 MYR
Australian Dollars to Malaysian Ringgits rate for 26/02/2013
Monday 25 February 2013
3.1971 MYR
3.1786 MYR
3.1896 MYR
Australian Dollars to Malaysian Ringgits rate for 25/02/2013
Friday 22 February 2013
3.1867 MYR
3.2036 MYR
3.1969 MYR
Australian Dollars to Malaysian Ringgits rate for 22/02/2013
Thursday 21 February 2013
3.1764 MYR
3.1865 MYR
3.1844 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2013
Wednesday 20 February 2013
3.2140 MYR
3.1768 MYR
3.1989 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2013
Tuesday 19 February 2013
3.1947 MYR
3.2142 MYR
3.2081 MYR
Australian Dollars to Malaysian Ringgits rate for 19/02/2013
Monday 18 February 2013
3.1860 MYR
3.1951 MYR
3.1895 MYR
Australian Dollars to Malaysian Ringgits rate for 18/02/2013
Friday 15 February 2013
3.2026 MYR
3.1904 MYR
3.1967 MYR
Australian Dollars to Malaysian Ringgits rate for 15/02/2013
Thursday 14 February 2013
3.2051 MYR
3.2025 MYR
3.1998 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2013
Wednesday 13 February 2013
3.1941 MYR
3.2041 MYR
3.2001 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2013
Tuesday 12 February 2013
3.1785 MYR
3.1956 MYR
3.1837 MYR
Australian Dollars to Malaysian Ringgits rate for 12/02/2013
Monday 11 February 2013
3.1939 MYR
3.1785 MYR
3.1892 MYR
Australian Dollars to Malaysian Ringgits rate for 11/02/2013
Friday 8 February 2013
3.1804 MYR
3.1980 MYR
3.1954 MYR
Australian Dollars to Malaysian Ringgits rate for 08/02/2013
Thursday 7 February 2013
3.1984 MYR
3.1798 MYR
3.1938 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2013
Wednesday 6 February 2013
3.2099 MYR
3.1988 MYR
3.2007 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2013
Tuesday 5 February 2013
3.2302 MYR
3.2102 MYR
3.2134 MYR
Australian Dollars to Malaysian Ringgits rate for 05/02/2013
Monday 4 February 2013
3.2422 MYR
3.2305 MYR
3.2312 MYR
Australian Dollars to Malaysian Ringgits rate for 04/02/2013
Friday 1 February 2013
3.2392 MYR
3.2357 MYR
3.2312 MYR
Australian Dollars to Malaysian Ringgits rate for 01/02/2013

January

Thursday 31 January 2013
3.2132 MYR
3.2390 MYR
3.2272 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2013
Wednesday 30 January 2013
3.2261 MYR
3.2138 MYR
3.2145 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2013
Tuesday 29 January 2013
3.2103 MYR
3.2253 MYR
3.2158 MYR
Australian Dollars to Malaysian Ringgits rate for 29/01/2013
Monday 28 January 2013
3.1725 MYR
3.2101 MYR
3.1810 MYR
Australian Dollars to Malaysian Ringgits rate for 28/01/2013
Friday 25 January 2013
3.1796 MYR
3.1743 MYR
3.1796 MYR
Australian Dollars to Malaysian Ringgits rate for 25/01/2013
Thursday 24 January 2013
3.2112 MYR
3.1801 MYR
3.1911 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2013
Wednesday 23 January 2013
3.2133 MYR
3.2112 MYR
3.2094 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2013
Tuesday 22 January 2013
3.1925 MYR
3.2132 MYR
3.2078 MYR
Australian Dollars to Malaysian Ringgits rate for 22/01/2013
Monday 21 January 2013
3.1723 MYR
3.1923 MYR
3.1845 MYR
Australian Dollars to Malaysian Ringgits rate for 21/01/2013
Friday 18 January 2013
3.1805 MYR
3.1695 MYR
3.1709 MYR
Australian Dollars to Malaysian Ringgits rate for 18/01/2013
Thursday 17 January 2013
3.1924 MYR
3.1811 MYR
3.1761 MYR
Australian Dollars to Malaysian Ringgits rate for 17/01/2013
Wednesday 16 January 2013
3.1826 MYR
3.1920 MYR
3.1871 MYR
Australian Dollars to Malaysian Ringgits rate for 16/01/2013
Tuesday 15 January 2013
3.1887 MYR
3.1826 MYR
3.1781 MYR
Australian Dollars to Malaysian Ringgits rate for 15/01/2013
Monday 14 January 2013
3.1880 MYR
3.1879 MYR
3.1849 MYR
Australian Dollars to Malaysian Ringgits rate for 14/01/2013
Friday 11 January 2013
3.2079 MYR
3.1844 MYR
3.1963 MYR
Australian Dollars to Malaysian Ringgits rate for 11/01/2013
Thursday 10 January 2013
3.1953 MYR
3.2077 MYR
3.2051 MYR
Australian Dollars to Malaysian Ringgits rate for 10/01/2013
Wednesday 9 January 2013
3.1956 MYR
3.1957 MYR
3.1960 MYR
Australian Dollars to Malaysian Ringgits rate for 09/01/2013
Tuesday 8 January 2013
3.1976 MYR
3.1960 MYR
3.1923 MYR
Australian Dollars to Malaysian Ringgits rate for 08/01/2013
Monday 7 January 2013
3.1926 MYR
3.1978 MYR
3.1925 MYR
Australian Dollars to Malaysian Ringgits rate for 07/01/2013
Friday 4 January 2013
3.1724 MYR
3.1927 MYR
3.1778 MYR
Australian Dollars to Malaysian Ringgits rate for 04/01/2013
Thursday 3 January 2013
3.1886 MYR
3.1733 MYR
3.1819 MYR
Australian Dollars to Malaysian Ringgits rate for 03/01/2013
Wednesday 2 January 2013
3.1793 MYR
3.1882 MYR
3.1804 MYR
Australian Dollars to Malaysian Ringgits rate for 02/01/2013
Tuesday 1 January 2013
3.1743 MYR
3.1765 MYR
3.1816 MYR
Australian Dollars to Malaysian Ringgits rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA