MENU

Converting Australian Dollars into Malaysian Ringgits in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.315 on 27/07/2012

Worst Exchange Rate: 3.0618 on 15/05/2012

Mid Exchange Rate: 3.1975 on 12/11/2012


Today's Live Rate: 1 AUD = 3.1057 MYR

Best Retail Rate: 1 AUD = 3.0840 MYR

Indicative Bank Rate: 1 AUD = 2.9840 MYR

Find Out More

 

Historical Graph For Converting Australian Dollars into Malaysian Ringgits

Loading

Table of 1 Australian Dollar to Malaysian Ringgit Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.1742 MYR
3.1740 MYR
3.1764 MYR
Australian Dollars to Malaysian Ringgits rate for 31/12/2012
Friday 28 December 2012
3.1772 MYR
3.1751 MYR
3.1763 MYR
Australian Dollars to Malaysian Ringgits rate for 28/12/2012
Thursday 27 December 2012
3.1839 MYR
3.1771 MYR
3.1755 MYR
Australian Dollars to Malaysian Ringgits rate for 27/12/2012
Wednesday 26 December 2012
3.1788 MYR
3.1838 MYR
3.1819 MYR
Australian Dollars to Malaysian Ringgits rate for 26/12/2012
Tuesday 25 December 2012
3.1784 MYR
3.1793 MYR
3.1826 MYR
Australian Dollars to Malaysian Ringgits rate for 25/12/2012
Monday 24 December 2012
3.1854 MYR
3.1779 MYR
3.1853 MYR
Australian Dollars to Malaysian Ringgits rate for 24/12/2012
Friday 21 December 2012
3.2037 MYR
3.1844 MYR
3.1891 MYR
Australian Dollars to Malaysian Ringgits rate for 21/12/2012
Thursday 20 December 2012
3.2027 MYR
3.2041 MYR
3.2024 MYR
Australian Dollars to Malaysian Ringgits rate for 20/12/2012
Wednesday 19 December 2012
3.2200 MYR
3.2025 MYR
3.2088 MYR
Australian Dollars to Malaysian Ringgits rate for 19/12/2012
Tuesday 18 December 2012
3.2270 MYR
3.2174 MYR
3.2208 MYR
Australian Dollars to Malaysian Ringgits rate for 18/12/2012
Monday 17 December 2012
3.2253 MYR
3.2272 MYR
3.2226 MYR
Australian Dollars to Malaysian Ringgits rate for 17/12/2012
Friday 14 December 2012
3.2158 MYR
3.2298 MYR
3.2243 MYR
Australian Dollars to Malaysian Ringgits rate for 14/12/2012
Thursday 13 December 2012
3.2215 MYR
3.2166 MYR
3.2179 MYR
Australian Dollars to Malaysian Ringgits rate for 13/12/2012
Wednesday 12 December 2012
3.2189 MYR
3.2214 MYR
3.2207 MYR
Australian Dollars to Malaysian Ringgits rate for 12/12/2012
Tuesday 11 December 2012
3.2095 MYR
3.2188 MYR
3.2110 MYR
Australian Dollars to Malaysian Ringgits rate for 11/12/2012
Monday 10 December 2012
3.2067 MYR
3.2087 MYR
3.2071 MYR
Australian Dollars to Malaysian Ringgits rate for 10/12/2012
Friday 7 December 2012
3.1966 MYR
3.2064 MYR
3.2019 MYR
Australian Dollars to Malaysian Ringgits rate for 07/12/2012
Thursday 6 December 2012
3.1805 MYR
3.1969 MYR
3.1929 MYR
Australian Dollars to Malaysian Ringgits rate for 06/12/2012
Wednesday 5 December 2012
3.1877 MYR
3.1789 MYR
3.1842 MYR
Australian Dollars to Malaysian Ringgits rate for 05/12/2012
Tuesday 4 December 2012
3.1711 MYR
3.1871 MYR
3.1800 MYR
Australian Dollars to Malaysian Ringgits rate for 04/12/2012
Monday 3 December 2012
3.1686 MYR
3.1714 MYR
3.1712 MYR
Australian Dollars to Malaysian Ringgits rate for 03/12/2012

November

Friday 30 November 2012
3.1784 MYR
3.1690 MYR
3.1697 MYR
Australian Dollars to Malaysian Ringgits rate for 30/11/2012
Thursday 29 November 2012
3.1939 MYR
3.1786 MYR
3.1833 MYR
Australian Dollars to Malaysian Ringgits rate for 29/11/2012
Wednesday 28 November 2012
3.1830 MYR
3.1943 MYR
3.1896 MYR
Australian Dollars to Malaysian Ringgits rate for 28/11/2012
Tuesday 27 November 2012
3.1972 MYR
3.1832 MYR
3.1917 MYR
Australian Dollars to Malaysian Ringgits rate for 27/11/2012
Monday 26 November 2012
3.1994 MYR
3.1976 MYR
3.1959 MYR
Australian Dollars to Malaysian Ringgits rate for 26/11/2012
Friday 23 November 2012
3.1799 MYR
3.2010 MYR
3.1917 MYR
Australian Dollars to Malaysian Ringgits rate for 23/11/2012
Thursday 22 November 2012
3.1750 MYR
3.1818 MYR
3.1759 MYR
Australian Dollars to Malaysian Ringgits rate for 22/11/2012
Wednesday 21 November 2012
3.1804 MYR
3.1744 MYR
3.1731 MYR
Australian Dollars to Malaysian Ringgits rate for 21/11/2012
Tuesday 20 November 2012
3.1915 MYR
3.1798 MYR
3.1797 MYR
Australian Dollars to Malaysian Ringgits rate for 20/11/2012
Monday 19 November 2012
3.1787 MYR
3.1911 MYR
3.1825 MYR
Australian Dollars to Malaysian Ringgits rate for 19/11/2012
Friday 16 November 2012
3.1605 MYR
3.1788 MYR
3.1679 MYR
Australian Dollars to Malaysian Ringgits rate for 16/11/2012
Thursday 15 November 2012
3.1753 MYR
3.1606 MYR
3.1669 MYR
Australian Dollars to Malaysian Ringgits rate for 15/11/2012
Wednesday 14 November 2012
3.1981 MYR
3.1754 MYR
3.1891 MYR
Australian Dollars to Malaysian Ringgits rate for 14/11/2012
Tuesday 13 November 2012
3.1978 MYR
3.1983 MYR
3.1976 MYR
Australian Dollars to Malaysian Ringgits rate for 13/11/2012
Monday 12 November 2012
3.1876 MYR
3.1975 MYR
3.1921 MYR
Australian Dollars to Malaysian Ringgits rate for 12/11/2012
Friday 9 November 2012
3.1878 MYR
3.1821 MYR
3.1848 MYR
Australian Dollars to Malaysian Ringgits rate for 09/11/2012
Thursday 8 November 2012
3.1854 MYR
3.1879 MYR
3.1869 MYR
Australian Dollars to Malaysian Ringgits rate for 08/11/2012
Wednesday 7 November 2012
3.1964 MYR
3.1852 MYR
3.1872 MYR
Australian Dollars to Malaysian Ringgits rate for 07/11/2012
Tuesday 6 November 2012
3.1811 MYR
3.1941 MYR
3.1893 MYR
Australian Dollars to Malaysian Ringgits rate for 06/11/2012
Monday 5 November 2012
3.1562 MYR
3.1806 MYR
3.1725 MYR
Australian Dollars to Malaysian Ringgits rate for 05/11/2012
Friday 2 November 2012
3.1788 MYR
3.1558 MYR
3.1725 MYR
Australian Dollars to Malaysian Ringgits rate for 02/11/2012
Thursday 1 November 2012
3.1623 MYR
3.1772 MYR
3.1700 MYR
Australian Dollars to Malaysian Ringgits rate for 01/11/2012

October

Wednesday 31 October 2012
3.1640 MYR
3.1645 MYR
3.1649 MYR
Australian Dollars to Malaysian Ringgits rate for 31/10/2012
Tuesday 30 October 2012
3.1602 MYR
3.1638 MYR
3.1651 MYR
Australian Dollars to Malaysian Ringgits rate for 30/10/2012
Monday 29 October 2012
3.1520 MYR
3.1645 MYR
3.1606 MYR
Australian Dollars to Malaysian Ringgits rate for 29/10/2012
Friday 26 October 2012
3.1506 MYR
3.1548 MYR
3.1528 MYR
Australian Dollars to Malaysian Ringgits rate for 26/10/2012
Thursday 25 October 2012
3.1701 MYR
3.1463 MYR
3.1531 MYR
Australian Dollars to Malaysian Ringgits rate for 25/10/2012
Wednesday 24 October 2012
3.1378 MYR
3.1705 MYR
3.1568 MYR
Australian Dollars to Malaysian Ringgits rate for 24/10/2012
Tuesday 23 October 2012
3.1504 MYR
3.1381 MYR
3.1398 MYR
Australian Dollars to Malaysian Ringgits rate for 23/10/2012
Monday 22 October 2012
3.1490 MYR
3.1502 MYR
3.1488 MYR
Australian Dollars to Malaysian Ringgits rate for 22/10/2012
Friday 19 October 2012
3.1483 MYR
3.1573 MYR
3.1561 MYR
Australian Dollars to Malaysian Ringgits rate for 19/10/2012
Thursday 18 October 2012
3.1519 MYR
3.1488 MYR
3.1517 MYR
Australian Dollars to Malaysian Ringgits rate for 18/10/2012
Wednesday 17 October 2012
3.1356 MYR
3.1513 MYR
3.1448 MYR
Australian Dollars to Malaysian Ringgits rate for 17/10/2012
Tuesday 16 October 2012
3.1361 MYR
3.1349 MYR
3.1368 MYR
Australian Dollars to Malaysian Ringgits rate for 16/10/2012
Monday 15 October 2012
3.1384 MYR
3.1361 MYR
3.1308 MYR
Australian Dollars to Malaysian Ringgits rate for 15/10/2012
Friday 12 October 2012
3.1481 MYR
3.1287 MYR
3.1388 MYR
Australian Dollars to Malaysian Ringgits rate for 12/10/2012
Thursday 11 October 2012
3.1461 MYR
3.1505 MYR
3.1501 MYR
Australian Dollars to Malaysian Ringgits rate for 11/10/2012
Wednesday 10 October 2012
3.1355 MYR
3.1466 MYR
3.1406 MYR
Australian Dollars to Malaysian Ringgits rate for 10/10/2012
Tuesday 9 October 2012
3.1241 MYR
3.1359 MYR
3.1347 MYR
Australian Dollars to Malaysian Ringgits rate for 09/10/2012
Monday 8 October 2012
3.1024 MYR
3.1239 MYR
3.1227 MYR
Australian Dollars to Malaysian Ringgits rate for 08/10/2012
Friday 5 October 2012
3.1299 MYR
3.1099 MYR
3.1219 MYR
Australian Dollars to Malaysian Ringgits rate for 05/10/2012
Thursday 4 October 2012
3.1248 MYR
3.1278 MYR
3.1293 MYR
Australian Dollars to Malaysian Ringgits rate for 04/10/2012
Wednesday 3 October 2012
3.1337 MYR
3.1242 MYR
3.1290 MYR
Australian Dollars to Malaysian Ringgits rate for 03/10/2012
Tuesday 2 October 2012
3.1729 MYR
3.1342 MYR
3.1529 MYR
Australian Dollars to Malaysian Ringgits rate for 02/10/2012
Monday 1 October 2012
3.1691 MYR
3.1714 MYR
3.1746 MYR
Australian Dollars to Malaysian Ringgits rate for 01/10/2012

September

Friday 28 September 2012
3.2105 MYR
3.1746 MYR
3.1964 MYR
Australian Dollars to Malaysian Ringgits rate for 28/09/2012
Thursday 27 September 2012
3.1966 MYR
3.2101 MYR
3.2010 MYR
Australian Dollars to Malaysian Ringgits rate for 27/09/2012
Wednesday 26 September 2012
3.1909 MYR
3.1974 MYR
3.1990 MYR
Australian Dollars to Malaysian Ringgits rate for 26/09/2012
Tuesday 25 September 2012
3.2041 MYR
3.1919 MYR
3.2011 MYR
Australian Dollars to Malaysian Ringgits rate for 25/09/2012
Monday 24 September 2012
3.1861 MYR
3.2036 MYR
3.1926 MYR
Australian Dollars to Malaysian Ringgits rate for 24/09/2012
Friday 21 September 2012
3.1982 MYR
3.1925 MYR
3.2008 MYR
Australian Dollars to Malaysian Ringgits rate for 21/09/2012
Thursday 20 September 2012
3.2064 MYR
3.1980 MYR
3.1968 MYR
Australian Dollars to Malaysian Ringgits rate for 20/09/2012
Wednesday 19 September 2012
3.2015 MYR
3.2061 MYR
3.2023 MYR
Australian Dollars to Malaysian Ringgits rate for 19/09/2012
Tuesday 18 September 2012
3.1913 MYR
3.2016 MYR
3.1903 MYR
Australian Dollars to Malaysian Ringgits rate for 18/09/2012
Monday 17 September 2012
3.2111 MYR
3.1911 MYR
3.1988 MYR
Australian Dollars to Malaysian Ringgits rate for 17/09/2012
Friday 14 September 2012
3.2504 MYR
3.2059 MYR
3.2261 MYR
Australian Dollars to Malaysian Ringgits rate for 14/09/2012
Thursday 13 September 2012
3.2162 MYR
3.2496 MYR
3.2284 MYR
Australian Dollars to Malaysian Ringgits rate for 13/09/2012
Wednesday 12 September 2012
3.2234 MYR
3.2164 MYR
3.2216 MYR
Australian Dollars to Malaysian Ringgits rate for 12/09/2012
Tuesday 11 September 2012
3.2073 MYR
3.2239 MYR
3.2108 MYR
Australian Dollars to Malaysian Ringgits rate for 11/09/2012
Monday 10 September 2012
3.2204 MYR
3.2066 MYR
3.2165 MYR
Australian Dollars to Malaysian Ringgits rate for 10/09/2012
Friday 7 September 2012
3.2055 MYR
3.2269 MYR
3.2181 MYR
Australian Dollars to Malaysian Ringgits rate for 07/09/2012
Thursday 6 September 2012
3.1789 MYR
3.2067 MYR
3.1883 MYR
Australian Dollars to Malaysian Ringgits rate for 06/09/2012
Wednesday 5 September 2012
3.1771 MYR
3.1793 MYR
3.1767 MYR
Australian Dollars to Malaysian Ringgits rate for 05/09/2012
Tuesday 4 September 2012
3.1889 MYR
3.1770 MYR
3.1858 MYR
Australian Dollars to Malaysian Ringgits rate for 04/09/2012
Monday 3 September 2012
3.2146 MYR
3.1891 MYR
3.1974 MYR
Australian Dollars to Malaysian Ringgits rate for 03/09/2012

August

Friday 31 August 2012
3.2201 MYR
3.2214 MYR
3.2208 MYR
Australian Dollars to Malaysian Ringgits rate for 31/08/2012
Thursday 30 August 2012
3.2311 MYR
3.2161 MYR
3.2261 MYR
Australian Dollars to Malaysian Ringgits rate for 30/08/2012
Wednesday 29 August 2012
3.2363 MYR
3.2310 MYR
3.2340 MYR
Australian Dollars to Malaysian Ringgits rate for 29/08/2012
Tuesday 28 August 2012
3.2280 MYR
3.2404 MYR
3.2320 MYR
Australian Dollars to Malaysian Ringgits rate for 28/08/2012
Monday 27 August 2012
3.2309 MYR
3.2250 MYR
3.2287 MYR
Australian Dollars to Malaysian Ringgits rate for 27/08/2012
Friday 24 August 2012
3.2326 MYR
3.2246 MYR
3.2229 MYR
Australian Dollars to Malaysian Ringgits rate for 24/08/2012
Thursday 23 August 2012
3.2774 MYR
3.2220 MYR
3.2542 MYR
Australian Dollars to Malaysian Ringgits rate for 23/08/2012
Wednesday 22 August 2012
3.2696 MYR
3.2682 MYR
3.2693 MYR
Australian Dollars to Malaysian Ringgits rate for 22/08/2012
Tuesday 21 August 2012
3.2673 MYR
3.2694 MYR
3.2791 MYR
Australian Dollars to Malaysian Ringgits rate for 21/08/2012
Monday 20 August 2012
3.2684 MYR
3.2668 MYR
3.2689 MYR
Australian Dollars to Malaysian Ringgits rate for 20/08/2012
Friday 17 August 2012
3.2879 MYR
3.2627 MYR
3.2769 MYR
Australian Dollars to Malaysian Ringgits rate for 17/08/2012
Thursday 16 August 2012
3.2919 MYR
3.2881 MYR
3.2829 MYR
Australian Dollars to Malaysian Ringgits rate for 16/08/2012
Wednesday 15 August 2012
3.2718 MYR
3.2840 MYR
3.2767 MYR
Australian Dollars to Malaysian Ringgits rate for 15/08/2012
Tuesday 14 August 2012
3.2826 MYR
3.2686 MYR
3.2816 MYR
Australian Dollars to Malaysian Ringgits rate for 14/08/2012
Monday 13 August 2012
3.2902 MYR
3.2788 MYR
3.2860 MYR
Australian Dollars to Malaysian Ringgits rate for 13/08/2012
Friday 10 August 2012
3.2843 MYR
3.2979 MYR
3.2864 MYR
Australian Dollars to Malaysian Ringgits rate for 10/08/2012
Thursday 9 August 2012
3.2806 MYR
3.2842 MYR
3.2831 MYR
Australian Dollars to Malaysian Ringgits rate for 09/08/2012
Wednesday 8 August 2012
3.2701 MYR
3.2861 MYR
3.2784 MYR
Australian Dollars to Malaysian Ringgits rate for 08/08/2012
Tuesday 7 August 2012
3.2813 MYR
3.2709 MYR
3.2831 MYR
Australian Dollars to Malaysian Ringgits rate for 07/08/2012
Monday 6 August 2012
3.3088 MYR
3.2813 MYR
3.2898 MYR
Australian Dollars to Malaysian Ringgits rate for 06/08/2012
Friday 3 August 2012
3.2706 MYR
3.3038 MYR
3.2926 MYR
Australian Dollars to Malaysian Ringgits rate for 03/08/2012
Thursday 2 August 2012
3.2565 MYR
3.2703 MYR
3.2782 MYR
Australian Dollars to Malaysian Ringgits rate for 02/08/2012
Wednesday 1 August 2012
3.2820 MYR
3.2567 MYR
3.2713 MYR
Australian Dollars to Malaysian Ringgits rate for 01/08/2012

July

Tuesday 31 July 2012
3.3119 MYR
3.2816 MYR
3.2924 MYR
Australian Dollars to Malaysian Ringgits rate for 31/07/2012
Monday 30 July 2012
3.3125 MYR
3.3124 MYR
3.3086 MYR
Australian Dollars to Malaysian Ringgits rate for 30/07/2012
Friday 27 July 2012
3.2902 MYR
3.3150 MYR
3.2998 MYR
Australian Dollars to Malaysian Ringgits rate for 27/07/2012
Thursday 26 July 2012
3.2741 MYR
3.2899 MYR
3.2864 MYR
Australian Dollars to Malaysian Ringgits rate for 26/07/2012
Wednesday 25 July 2012
3.2512 MYR
3.2751 MYR
3.2583 MYR
Australian Dollars to Malaysian Ringgits rate for 25/07/2012
Tuesday 24 July 2012
3.2545 MYR
3.2506 MYR
3.2615 MYR
Australian Dollars to Malaysian Ringgits rate for 24/07/2012
Monday 23 July 2012
3.2628 MYR
3.2616 MYR
3.2669 MYR
Australian Dollars to Malaysian Ringgits rate for 23/07/2012
Friday 20 July 2012
3.2864 MYR
3.2695 MYR
3.2769 MYR
Australian Dollars to Malaysian Ringgits rate for 20/07/2012
Thursday 19 July 2012
3.2767 MYR
3.2890 MYR
3.2836 MYR
Australian Dollars to Malaysian Ringgits rate for 19/07/2012
Wednesday 18 July 2012
3.2636 MYR
3.2727 MYR
3.2610 MYR
Australian Dollars to Malaysian Ringgits rate for 18/07/2012
Tuesday 17 July 2012
3.2553 MYR
3.2642 MYR
3.2554 MYR
Australian Dollars to Malaysian Ringgits rate for 17/07/2012
Monday 16 July 2012
3.2656 MYR
3.2545 MYR
3.2492 MYR
Australian Dollars to Malaysian Ringgits rate for 16/07/2012
Friday 13 July 2012
3.2344 MYR
3.2596 MYR
3.2492 MYR
Australian Dollars to Malaysian Ringgits rate for 13/07/2012
Thursday 12 July 2012
3.2574 MYR
3.2345 MYR
3.2421 MYR
Australian Dollars to Malaysian Ringgits rate for 12/07/2012
Wednesday 11 July 2012
3.2359 MYR
3.2579 MYR
3.2516 MYR
Australian Dollars to Malaysian Ringgits rate for 11/07/2012
Tuesday 10 July 2012
3.2539 MYR
3.2411 MYR
3.2459 MYR
Australian Dollars to Malaysian Ringgits rate for 10/07/2012
Monday 9 July 2012
3.2371 MYR
3.2547 MYR
3.2445 MYR
Australian Dollars to Malaysian Ringgits rate for 09/07/2012
Friday 6 July 2012
3.2541 MYR
3.2391 MYR
3.2516 MYR
Australian Dollars to Malaysian Ringgits rate for 06/07/2012
Thursday 5 July 2012
3.2394 MYR
3.2529 MYR
3.2502 MYR
Australian Dollars to Malaysian Ringgits rate for 05/07/2012
Wednesday 4 July 2012
3.2405 MYR
3.2404 MYR
3.2430 MYR
Australian Dollars to Malaysian Ringgits rate for 04/07/2012
Tuesday 3 July 2012
3.2424 MYR
3.2423 MYR
3.2400 MYR
Australian Dollars to Malaysian Ringgits rate for 03/07/2012
Monday 2 July 2012
3.2636 MYR
3.2427 MYR
3.2487 MYR
Australian Dollars to Malaysian Ringgits rate for 02/07/2012

June

Friday 29 June 2012
3.2111 MYR
3.2530 MYR
3.2313 MYR
Australian Dollars to Malaysian Ringgits rate for 29/06/2012
Thursday 28 June 2012
3.2206 MYR
3.2111 MYR
3.2171 MYR
Australian Dollars to Malaysian Ringgits rate for 28/06/2012
Wednesday 27 June 2012
3.2193 MYR
3.2207 MYR
3.2160 MYR
Australian Dollars to Malaysian Ringgits rate for 27/06/2012
Tuesday 26 June 2012
3.2012 MYR
3.2189 MYR
3.2106 MYR
Australian Dollars to Malaysian Ringgits rate for 26/06/2012
Monday 25 June 2012
3.2087 MYR
3.2009 MYR
3.1999 MYR
Australian Dollars to Malaysian Ringgits rate for 25/06/2012
Friday 22 June 2012
3.1912 MYR
3.2149 MYR
3.2027 MYR
Australian Dollars to Malaysian Ringgits rate for 22/06/2012
Thursday 21 June 2012
3.2232 MYR
3.1924 MYR
3.2182 MYR
Australian Dollars to Malaysian Ringgits rate for 21/06/2012
Wednesday 20 June 2012
3.2198 MYR
3.2193 MYR
3.2212 MYR
Australian Dollars to Malaysian Ringgits rate for 20/06/2012
Tuesday 19 June 2012
3.1989 MYR
3.2191 MYR
3.2071 MYR
Australian Dollars to Malaysian Ringgits rate for 19/06/2012
Monday 18 June 2012
3.2041 MYR
3.1998 MYR
3.2080 MYR
Australian Dollars to Malaysian Ringgits rate for 18/06/2012
Friday 15 June 2012
3.1984 MYR
3.1947 MYR
3.1823 MYR
Australian Dollars to Malaysian Ringgits rate for 15/06/2012
Thursday 14 June 2012
3.1604 MYR
3.1985 MYR
3.1769 MYR
Australian Dollars to Malaysian Ringgits rate for 14/06/2012
Wednesday 13 June 2012
3.1737 MYR
3.1614 MYR
3.1689 MYR
Australian Dollars to Malaysian Ringgits rate for 13/06/2012
Tuesday 12 June 2012
3.1289 MYR
3.1735 MYR
3.1507 MYR
Australian Dollars to Malaysian Ringgits rate for 12/06/2012
Monday 11 June 2012
3.1877 MYR
3.1293 MYR
3.1583 MYR
Australian Dollars to Malaysian Ringgits rate for 11/06/2012
Friday 8 June 2012
3.1296 MYR
3.1596 MYR
3.1457 MYR
Australian Dollars to Malaysian Ringgits rate for 08/06/2012
Thursday 7 June 2012
3.1535 MYR
3.1290 MYR
3.1428 MYR
Australian Dollars to Malaysian Ringgits rate for 07/06/2012
Wednesday 6 June 2012
3.1205 MYR
3.1530 MYR
3.1269 MYR
Australian Dollars to Malaysian Ringgits rate for 06/06/2012
Tuesday 5 June 2012
3.1152 MYR
3.1200 MYR
3.1168 MYR
Australian Dollars to Malaysian Ringgits rate for 05/06/2012
Monday 4 June 2012
3.1002 MYR
3.1155 MYR
3.1000 MYR
Australian Dollars to Malaysian Ringgits rate for 04/06/2012
Friday 1 June 2012
3.0925 MYR
3.0983 MYR
3.0891 MYR
Australian Dollars to Malaysian Ringgits rate for 01/06/2012

May

Thursday 31 May 2012
3.0709 MYR
3.0925 MYR
3.0875 MYR
Australian Dollars to Malaysian Ringgits rate for 31/05/2012
Wednesday 30 May 2012
3.1039 MYR
3.0720 MYR
3.0858 MYR
Australian Dollars to Malaysian Ringgits rate for 30/05/2012
Tuesday 29 May 2012
3.1073 MYR
3.1024 MYR
3.1018 MYR
Australian Dollars to Malaysian Ringgits rate for 29/05/2012
Monday 28 May 2012
3.0980 MYR
3.1072 MYR
3.0946 MYR
Australian Dollars to Malaysian Ringgits rate for 28/05/2012
Friday 25 May 2012
3.0810 MYR
3.0797 MYR
3.0850 MYR
Australian Dollars to Malaysian Ringgits rate for 25/05/2012
Thursday 24 May 2012
3.0682 MYR
3.0810 MYR
3.0765 MYR
Australian Dollars to Malaysian Ringgits rate for 24/05/2012
Wednesday 23 May 2012
3.0630 MYR
3.0681 MYR
3.0625 MYR
Australian Dollars to Malaysian Ringgits rate for 23/05/2012
Tuesday 22 May 2012
3.1101 MYR
3.0621 MYR
3.0874 MYR
Australian Dollars to Malaysian Ringgits rate for 22/05/2012
Monday 21 May 2012
3.0820 MYR
3.1094 MYR
3.0891 MYR
Australian Dollars to Malaysian Ringgits rate for 21/05/2012
Friday 18 May 2012
3.0783 MYR
3.0884 MYR
3.0798 MYR
Australian Dollars to Malaysian Ringgits rate for 18/05/2012
Thursday 17 May 2012
3.0913 MYR
3.0776 MYR
3.0916 MYR
Australian Dollars to Malaysian Ringgits rate for 17/05/2012
Wednesday 16 May 2012
3.0621 MYR
3.0922 MYR
3.0842 MYR
Australian Dollars to Malaysian Ringgits rate for 16/05/2012
Tuesday 15 May 2012
3.0722 MYR
3.0618 MYR
3.0749 MYR
Australian Dollars to Malaysian Ringgits rate for 15/05/2012
Monday 14 May 2012
3.0774 MYR
3.0722 MYR
3.0789 MYR
Australian Dollars to Malaysian Ringgits rate for 14/05/2012
Friday 11 May 2012
3.0954 MYR
3.0804 MYR
3.0898 MYR
Australian Dollars to Malaysian Ringgits rate for 11/05/2012
Thursday 10 May 2012
3.0897 MYR
3.0961 MYR
3.0971 MYR
Australian Dollars to Malaysian Ringgits rate for 10/05/2012
Wednesday 9 May 2012
3.0938 MYR
3.0911 MYR
3.0911 MYR
Australian Dollars to Malaysian Ringgits rate for 09/05/2012
Tuesday 8 May 2012
3.1174 MYR
3.0966 MYR
3.1025 MYR
Australian Dollars to Malaysian Ringgits rate for 08/05/2012
Monday 7 May 2012
3.0905 MYR
3.1176 MYR
3.1013 MYR
Australian Dollars to Malaysian Ringgits rate for 07/05/2012
Friday 4 May 2012
3.1151 MYR
3.1001 MYR
3.1073 MYR
Australian Dollars to Malaysian Ringgits rate for 04/05/2012
Thursday 3 May 2012
3.1307 MYR
3.1151 MYR
3.1180 MYR
Australian Dollars to Malaysian Ringgits rate for 03/05/2012
Wednesday 2 May 2012
3.1296 MYR
3.1305 MYR
3.1276 MYR
Australian Dollars to Malaysian Ringgits rate for 02/05/2012
Tuesday 1 May 2012
3.1597 MYR
3.1303 MYR
3.1385 MYR
Australian Dollars to Malaysian Ringgits rate for 01/05/2012

April

Monday 30 April 2012
3.1896 MYR
3.1599 MYR
3.1699 MYR
Australian Dollars to Malaysian Ringgits rate for 30/04/2012
Friday 27 April 2012
3.1680 MYR
3.1874 MYR
3.1747 MYR
Australian Dollars to Malaysian Ringgits rate for 27/04/2012
Thursday 26 April 2012
3.1690 MYR
3.1716 MYR
3.1682 MYR
Australian Dollars to Malaysian Ringgits rate for 26/04/2012
Wednesday 25 April 2012
3.1642 MYR
3.1689 MYR
3.1649 MYR
Australian Dollars to Malaysian Ringgits rate for 25/04/2012
Tuesday 24 April 2012
3.1670 MYR
3.1611 MYR
3.1581 MYR
Australian Dollars to Malaysian Ringgits rate for 24/04/2012
Monday 23 April 2012
3.1804 MYR
3.1674 MYR
3.1676 MYR
Australian Dollars to Malaysian Ringgits rate for 23/04/2012
Friday 20 April 2012
3.1701 MYR
3.1805 MYR
3.1702 MYR
Australian Dollars to Malaysian Ringgits rate for 20/04/2012
Thursday 19 April 2012
3.1766 MYR
3.1698 MYR
3.1760 MYR
Australian Dollars to Malaysian Ringgits rate for 19/04/2012
Wednesday 18 April 2012
3.1876 MYR
3.1769 MYR
3.1799 MYR
Australian Dollars to Malaysian Ringgits rate for 18/04/2012
Tuesday 17 April 2012
3.1797 MYR
3.1883 MYR
3.1741 MYR
Australian Dollars to Malaysian Ringgits rate for 17/04/2012
Monday 16 April 2012
3.1740 MYR
3.1795 MYR
3.1761 MYR
Australian Dollars to Malaysian Ringgits rate for 16/04/2012
Friday 13 April 2012
3.2061 MYR
3.1735 MYR
3.1822 MYR
Australian Dollars to Malaysian Ringgits rate for 13/04/2012
Thursday 12 April 2012
3.1618 MYR
3.2024 MYR
3.1890 MYR
Australian Dollars to Malaysian Ringgits rate for 12/04/2012
Wednesday 11 April 2012
3.1550 MYR
3.1754 MYR
3.1618 MYR
Australian Dollars to Malaysian Ringgits rate for 11/04/2012
Tuesday 10 April 2012
3.1699 MYR
3.1563 MYR
3.1583 MYR
Australian Dollars to Malaysian Ringgits rate for 10/04/2012
Monday 9 April 2012
3.1528 MYR
3.1711 MYR
3.1636 MYR
Australian Dollars to Malaysian Ringgits rate for 09/04/2012
Friday 6 April 2012
3.1611 MYR
3.1613 MYR
3.1554 MYR
Australian Dollars to Malaysian Ringgits rate for 06/04/2012
Thursday 5 April 2012
3.1503 MYR
3.1593 MYR
3.1465 MYR
Australian Dollars to Malaysian Ringgits rate for 05/04/2012
Wednesday 4 April 2012
3.1514 MYR
3.1498 MYR
3.1415 MYR
Australian Dollars to Malaysian Ringgits rate for 04/04/2012
Tuesday 3 April 2012
3.1854 MYR
3.1497 MYR
3.1676 MYR
Australian Dollars to Malaysian Ringgits rate for 03/04/2012
Monday 2 April 2012
3.2053 MYR
3.1867 MYR
3.1815 MYR
Australian Dollars to Malaysian Ringgits rate for 02/04/2012

March

Friday 30 March 2012
3.1884 MYR
3.1710 MYR
3.1798 MYR
Australian Dollars to Malaysian Ringgits rate for 30/03/2012
Thursday 29 March 2012
3.1849 MYR
3.1882 MYR
3.1828 MYR
Australian Dollars to Malaysian Ringgits rate for 29/03/2012
Wednesday 28 March 2012
3.2002 MYR
3.1858 MYR
3.1916 MYR
Australian Dollars to Malaysian Ringgits rate for 28/03/2012
Tuesday 27 March 2012
3.2470 MYR
3.2000 MYR
3.2221 MYR
Australian Dollars to Malaysian Ringgits rate for 27/03/2012
Monday 26 March 2012
3.2227 MYR
3.2404 MYR
3.2308 MYR
Australian Dollars to Malaysian Ringgits rate for 26/03/2012
Friday 23 March 2012
3.2068 MYR
3.2232 MYR
3.2102 MYR
Australian Dollars to Malaysian Ringgits rate for 23/03/2012
Thursday 22 March 2012
3.2159 MYR
3.2075 MYR
3.2053 MYR
Australian Dollars to Malaysian Ringgits rate for 22/03/2012
Wednesday 21 March 2012
3.2237 MYR
3.2153 MYR
3.2257 MYR
Australian Dollars to Malaysian Ringgits rate for 21/03/2012
Tuesday 20 March 2012
3.2445 MYR
3.2241 MYR
3.2351 MYR
Australian Dollars to Malaysian Ringgits rate for 20/03/2012
Monday 19 March 2012
3.2404 MYR
3.2428 MYR
3.2349 MYR
Australian Dollars to Malaysian Ringgits rate for 19/03/2012
Friday 16 March 2012
3.2212 MYR
3.2416 MYR
3.2267 MYR
Australian Dollars to Malaysian Ringgits rate for 16/03/2012
Thursday 15 March 2012
3.1910 MYR
3.2211 MYR
3.2095 MYR
Australian Dollars to Malaysian Ringgits rate for 15/03/2012
Wednesday 14 March 2012
3.1936 MYR
3.1904 MYR
3.2004 MYR
Australian Dollars to Malaysian Ringgits rate for 14/03/2012
Tuesday 13 March 2012
3.1855 MYR
3.1951 MYR
3.1930 MYR
Australian Dollars to Malaysian Ringgits rate for 13/03/2012
Monday 12 March 2012
3.1805 MYR
3.1895 MYR
3.1870 MYR
Australian Dollars to Malaysian Ringgits rate for 12/03/2012
Friday 9 March 2012
3.2064 MYR
3.1841 MYR
3.1930 MYR
Australian Dollars to Malaysian Ringgits rate for 09/03/2012
Thursday 8 March 2012
3.2086 MYR
3.2066 MYR
3.2023 MYR
Australian Dollars to Malaysian Ringgits rate for 08/03/2012
Wednesday 7 March 2012
3.1917 MYR
3.2049 MYR
3.1952 MYR
Australian Dollars to Malaysian Ringgits rate for 07/03/2012
Tuesday 6 March 2012
3.2245 MYR
3.1925 MYR
3.2038 MYR
Australian Dollars to Malaysian Ringgits rate for 06/03/2012
Monday 5 March 2012
3.2302 MYR
3.2239 MYR
3.2217 MYR
Australian Dollars to Malaysian Ringgits rate for 05/03/2012
Friday 2 March 2012
3.2455 MYR
3.2252 MYR
3.2310 MYR
Australian Dollars to Malaysian Ringgits rate for 02/03/2012
Thursday 1 March 2012
3.2157 MYR
3.2451 MYR
3.2317 MYR
Australian Dollars to Malaysian Ringgits rate for 01/03/2012

February

Wednesday 29 February 2012
3.2445 MYR
3.2161 MYR
3.2389 MYR
Australian Dollars to Malaysian Ringgits rate for 29/02/2012
Tuesday 28 February 2012
3.2563 MYR
3.2446 MYR
3.2434 MYR
Australian Dollars to Malaysian Ringgits rate for 28/02/2012
Monday 27 February 2012
3.2280 MYR
3.2563 MYR
3.2416 MYR
Australian Dollars to Malaysian Ringgits rate for 27/02/2012
Friday 24 February 2012
3.2311 MYR
3.2258 MYR
3.2282 MYR
Australian Dollars to Malaysian Ringgits rate for 24/02/2012
Thursday 23 February 2012
3.2238 MYR
3.2342 MYR
3.2214 MYR
Australian Dollars to Malaysian Ringgits rate for 23/02/2012
Wednesday 22 February 2012
3.2232 MYR
3.2219 MYR
3.2183 MYR
Australian Dollars to Malaysian Ringgits rate for 22/02/2012
Tuesday 21 February 2012
3.2514 MYR
3.2238 MYR
3.2337 MYR
Australian Dollars to Malaysian Ringgits rate for 21/02/2012
Monday 20 February 2012
3.2769 MYR
3.2512 MYR
3.2650 MYR
Australian Dollars to Malaysian Ringgits rate for 20/02/2012
Friday 17 February 2012
3.2927 MYR
3.2622 MYR
3.2758 MYR
Australian Dollars to Malaysian Ringgits rate for 17/02/2012
Thursday 16 February 2012
3.2499 MYR
3.2918 MYR
3.2745 MYR
Australian Dollars to Malaysian Ringgits rate for 16/02/2012
Wednesday 15 February 2012
3.2578 MYR
3.2495 MYR
3.2630 MYR
Australian Dollars to Malaysian Ringgits rate for 15/02/2012
Tuesday 14 February 2012
3.2484 MYR
3.2574 MYR
3.2542 MYR
Australian Dollars to Malaysian Ringgits rate for 14/02/2012
Monday 13 February 2012
3.2388 MYR
3.2489 MYR
3.2480 MYR
Australian Dollars to Malaysian Ringgits rate for 13/02/2012
Friday 10 February 2012
3.2446 MYR
3.2360 MYR
3.2333 MYR
Australian Dollars to Malaysian Ringgits rate for 10/02/2012
Thursday 9 February 2012
3.2435 MYR
3.2446 MYR
3.2430 MYR
Australian Dollars to Malaysian Ringgits rate for 09/02/2012
Wednesday 8 February 2012
3.2563 MYR
3.2437 MYR
3.2477 MYR
Australian Dollars to Malaysian Ringgits rate for 08/02/2012
Tuesday 7 February 2012
3.2397 MYR
3.2564 MYR
3.2511 MYR
Australian Dollars to Malaysian Ringgits rate for 07/02/2012
Monday 6 February 2012
3.2402 MYR
3.2401 MYR
3.2378 MYR
Australian Dollars to Malaysian Ringgits rate for 06/02/2012
Friday 3 February 2012
3.2340 MYR
3.2435 MYR
3.2337 MYR
Australian Dollars to Malaysian Ringgits rate for 03/02/2012
Thursday 2 February 2012
3.2577 MYR
3.2338 MYR
3.2486 MYR
Australian Dollars to Malaysian Ringgits rate for 02/02/2012
Wednesday 1 February 2012
3.2315 MYR
3.2574 MYR
3.2475 MYR
Australian Dollars to Malaysian Ringgits rate for 01/02/2012

January

Tuesday 31 January 2012
3.2386 MYR
3.2313 MYR
3.2425 MYR
Australian Dollars to Malaysian Ringgits rate for 31/01/2012
Monday 30 January 2012
3.2371 MYR
3.2387 MYR
3.2275 MYR
Australian Dollars to Malaysian Ringgits rate for 30/01/2012
Friday 27 January 2012
3.2344 MYR
3.2444 MYR
3.2348 MYR
Australian Dollars to Malaysian Ringgits rate for 27/01/2012
Thursday 26 January 2012
3.2616 MYR
3.2344 MYR
3.2489 MYR
Australian Dollars to Malaysian Ringgits rate for 26/01/2012
Wednesday 25 January 2012
3.2612 MYR
3.2618 MYR
3.2463 MYR
Australian Dollars to Malaysian Ringgits rate for 25/01/2012
Tuesday 24 January 2012
3.2704 MYR
3.2597 MYR
3.2534 MYR
Australian Dollars to Malaysian Ringgits rate for 24/01/2012
Monday 23 January 2012
3.2608 MYR
3.2715 MYR
3.2626 MYR
Australian Dollars to Malaysian Ringgits rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA