/

Australian Dollar-Malawi Kwacha History: 2021

Go
Set Alert Set Alert

Daily AUD/MWK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 695.94, reached on 01/01/2021

The lowest level of 2021 was 571.748 reached 06/12/2021

The average level of 2021 was 598.4724

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/MWK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
589.8710
588.9730
589.9340
588.5910
589.2625
Thursday 30 December 2021 (30/12/2021)
588.0580
589.1890
590.2450
588.5760
589.4105
Wednesday 29 December 2021 (29/12/2021)
587.1890
587.4850
588.2590
586.6830
587.4710
Tuesday 28 December 2021 (28/12/2021)
583.8040
586.8450
589.0350
585.9710
587.5030
Monday 27 December 2021 (27/12/2021)
584.3370
583.0210
584.7800
582.1890
583.4845
Friday 24 December 2021 (24/12/2021)
584.2320
583.3790
589.0630
581.8430
585.4530
Thursday 23 December 2021 (23/12/2021)
584.2150
589.4410
588.0990
585.8740
586.9865
Wednesday 22 December 2021 (22/12/2021)
577.9980
584.6630
582.1660
581.5980
581.8820
Tuesday 21 December 2021 (21/12/2021)
574.3810
576.7860
578.4730
575.3640
576.9185
Monday 20 December 2021 (20/12/2021)
582.5890
574.6820
580.7480
575.6270
578.1875
Friday 17 December 2021 (17/12/2021)
582.6170
583.2230
588.5780
580.8430
584.7105
Thursday 16 December 2021 (16/12/2021)
581.3270
584.6160
584.5690
584.1380
584.3535
Wednesday 15 December 2021 (15/12/2021)
580.6270
582.2720
584.4390
580.5180
582.4785
Tuesday 14 December 2021 (14/12/2021)
579.2780
578.8430
579.7630
578.4730
579.1180
Monday 13 December 2021 (13/12/2021)
577.1380
582.2260
578.9060
578.4920
578.6990
Friday 10 December 2021 (10/12/2021)
576.3460
579.5830
579.5830
575.5960
577.5895
Thursday 9 December 2021 (09/12/2021)
579.8060
582.5090
582.2860
581.0860
581.6860
Wednesday 8 December 2021 (08/12/2021)
577.9040
582.7070
583.7210
577.3050
580.5130
Tuesday 7 December 2021 (07/12/2021)
574.0840
579.0710
579.7970
573.1850
576.4910
Monday 6 December 2021 (06/12/2021)
571.7770
573.9730
574.4060
571.7480
573.0770
Friday 3 December 2021 (03/12/2021)
577.9010
571.3500
577.3790
573.2340
575.3065
Thursday 2 December 2021 (02/12/2021)
578.6150
577.2040
579.1420
576.3990
577.7705
Wednesday 1 December 2021 (01/12/2021)
580.9350
579.9580
583.0830
579.7690
581.4260

November

Tuesday 30 November 2021 (30/11/2021)
581.3460
581.5270
581.8170
577.5830
579.7000
Monday 29 November 2021 (29/11/2021)
580.1180
582.4280
581.9720
580.1920
581.0820
Friday 26 November 2021 (26/11/2021)
582.8500
578.8400
589.6280
577.4110
583.5195
Thursday 25 November 2021 (25/11/2021)
586.2740
583.6470
588.7050
584.4610
586.5830
Wednesday 24 November 2021 (24/11/2021)
587.6010
587.1710
588.4680
585.9110
587.1895
Tuesday 23 November 2021 (23/11/2021)
589.6590
586.2540
588.9600
587.2630
588.1115
Monday 22 November 2021 (22/11/2021)
588.0920
589.7440
591.2340
587.9170
589.5755
Friday 19 November 2021 (19/11/2021)
590.5090
591.0830
594.3020
589.1080
591.7050
Thursday 18 November 2021 (18/11/2021)
590.9210
591.1310
593.2810
589.6020
591.4415
Wednesday 17 November 2021 (17/11/2021)
594.8110
590.8430
594.8780
590.0990
592.4885
Tuesday 16 November 2021 (16/11/2021)
598.6820
594.4460
599.6050
593.8390
596.7220
Monday 15 November 2021 (15/11/2021)
596.1170
597.7070
599.0210
595.7400
597.3805
Friday 12 November 2021 (12/11/2021)
593.9840
599.2180
600.3750
592.6810
596.5280
Thursday 11 November 2021 (11/11/2021)
599.2350
594.4650
596.8690
596.4460
596.6575
Wednesday 10 November 2021 (10/11/2021)
598.1360
600.0410
600.4940
596.5560
598.5250
Tuesday 9 November 2021 (09/11/2021)
601.5420
599.3590
602.4280
598.9420
600.6850
Monday 8 November 2021 (08/11/2021)
600.8800
600.3240
602.4070
600.2550
601.3310
Friday 5 November 2021 (05/11/2021)
600.5530
601.6090
624.0890
599.4960
611.7925
Thursday 4 November 2021 (04/11/2021)
604.7520
604.3570
605.7290
602.4680
604.0985
Wednesday 3 November 2021 (03/11/2021)
605.6090
604.8570
606.8190
601.9970
604.4080
Tuesday 2 November 2021 (02/11/2021)
609.8510
605.6770
610.8540
604.5210
607.6875
Monday 1 November 2021 (01/11/2021)
615.6370
612.2110
616.9860
614.3000
615.6430

October

Friday 29 October 2021 (29/10/2021)
607.8580
615.8700
621.1210
611.0540
616.0875
Thursday 28 October 2021 (28/10/2021)
609.3770
610.3080
611.1570
609.3500
610.2535
Wednesday 27 October 2021 (27/10/2021)
611.2310
608.4760
612.0630
610.8240
611.4435
Tuesday 26 October 2021 (26/10/2021)
609.6180
612.7650
612.0320
609.6840
610.8580
Monday 25 October 2021 (25/10/2021)
606.5810
609.1040
608.9440
606.8740
607.9090
Friday 22 October 2021 (22/10/2021)
607.2720
609.5190
610.5710
606.5430
608.5570
Thursday 21 October 2021 (21/10/2021)
609.9270
607.2210
611.9140
606.8660
609.3900
Wednesday 20 October 2021 (20/10/2021)
608.5550
607.8410
609.4850
607.8270
608.6560
Tuesday 19 October 2021 (19/10/2021)
601.1090
608.4430
605.7640
604.2970
605.0305
Monday 18 October 2021 (18/10/2021)
603.4200
601.6530
604.0230
600.9200
602.4715
Friday 15 October 2021 (15/10/2021)
603.3650
604.0210
605.6780
601.1450
603.4115
Thursday 14 October 2021 (14/10/2021)
597.6020
604.2990
601.1980
601.1060
601.1520
Wednesday 13 October 2021 (13/10/2021)
597.4130
597.8260
598.2150
596.3120
597.2635
Tuesday 12 October 2021 (12/10/2021)
597.5270
597.4630
599.4000
596.6900
598.0450
Monday 11 October 2021 (11/10/2021)
592.7880
599.0130
599.2150
593.4140
596.3145
Friday 8 October 2021 (08/10/2021)
594.3250
594.2200
595.2070
592.4670
593.8370
Thursday 7 October 2021 (07/10/2021)
590.4530
593.0680
592.4530
591.0830
591.7680
Wednesday 6 October 2021 (06/10/2021)
591.9640
590.1920
590.4060
589.5200
589.9630
Tuesday 5 October 2021 (05/10/2021)
592.1800
591.9820
592.6400
589.8300
591.2350
Monday 4 October 2021 (04/10/2021)
589.2560
591.6040
590.2750
590.1270
590.2010
Friday 1 October 2021 (01/10/2021)
587.0910
591.5470
589.8800
586.9580
588.4190

September

Thursday 30 September 2021 (30/09/2021)
586.7590
585.9420
586.4900
586.0320
586.2610
Wednesday 29 September 2021 (29/09/2021)
588.1180
586.4840
588.9340
587.2100
588.0720
Tuesday 28 September 2021 (28/09/2021)
592.3520
591.0330
592.0210
591.5350
591.7780
Monday 27 September 2021 (27/09/2021)
591.3010
591.6740
593.2970
589.5250
591.4110
Friday 24 September 2021 (24/09/2021)
591.7610
592.0180
594.4320
589.2880
591.8600
Thursday 23 September 2021 (23/09/2021)
589.9650
591.8610
592.3570
589.9630
591.1600
Wednesday 22 September 2021 (22/09/2021)
587.7520
588.7330
591.5300
587.6090
589.5695
Tuesday 21 September 2021 (21/09/2021)
587.1320
587.9920
587.9720
587.7300
587.8510
Monday 20 September 2021 (20/09/2021)
591.4100
589.4640
590.4710
589.4290
589.9500
Friday 17 September 2021 (17/09/2021)
590.3640
594.7000
597.0820
590.5550
593.8185
Thursday 16 September 2021 (16/09/2021)
594.3030
591.6990
594.2080
592.3130
593.2605
Wednesday 15 September 2021 (15/09/2021)
592.1520
592.8830
593.0790
591.6510
592.3650
Tuesday 14 September 2021 (14/09/2021)
594.4560
594.2890
594.8970
593.0310
593.9640
Monday 13 September 2021 (13/09/2021)
597.3930
595.3560
596.8840
595.9880
596.4360
Friday 10 September 2021 (10/09/2021)
597.9510
597.2410
602.8590
596.7050
599.7820
Thursday 9 September 2021 (09/09/2021)
597.8480
595.3230
598.3340
595.0350
596.6845
Wednesday 8 September 2021 (08/09/2021)
597.3270
595.7430
598.2000
595.4310
596.8155
Tuesday 7 September 2021 (07/09/2021)
599.6410
598.2330
601.6160
597.6140
599.6150
Monday 6 September 2021 (06/09/2021)
602.2030
601.5400
603.6260
601.3590
602.4925
Friday 3 September 2021 (03/09/2021)
597.9220
609.0190
610.9830
597.9380
604.4605
Thursday 2 September 2021 (02/09/2021)
594.9690
597.0440
596.9550
596.4500
596.7025
Wednesday 1 September 2021 (01/09/2021)
593.0670
595.5490
596.8070
592.9090
594.8580

August

Tuesday 31 August 2021 (31/08/2021)
590.2210
592.9270
592.4210
590.1610
591.2910
Monday 30 August 2021 (30/08/2021)
589.9810
589.9820
590.0180
589.4080
589.7130
Friday 27 August 2021 (27/08/2021)
586.4840
589.6680
592.7200
585.7100
589.2150
Thursday 26 August 2021 (26/08/2021)
587.6910
587.2340
588.2130
586.4630
587.3380
Wednesday 25 August 2021 (25/08/2021)
586.0490
587.1430
587.8590
586.0960
586.9775
Tuesday 24 August 2021 (24/08/2021)
582.5590
585.9890
587.1640
582.3680
584.7660
Monday 23 August 2021 (23/08/2021)
579.7840
581.2850
582.8190
579.7840
581.3015
Friday 20 August 2021 (20/08/2021)
577.8470
578.9480
579.9600
575.4060
577.6830
Thursday 19 August 2021 (19/08/2021)
582.8240
580.7610
583.0450
578.9490
580.9970
Wednesday 18 August 2021 (18/08/2021)
587.8080
585.5530
589.2710
585.1810
587.2260
Tuesday 17 August 2021 (17/08/2021)
593.7280
589.4370
591.9200
590.7990
591.3595
Monday 16 August 2021 (16/08/2021)
593.7560
594.9640
593.8830
592.6820
593.2825
Friday 13 August 2021 (13/08/2021)
594.0000
593.6160
595.6910
593.1590
594.4250
Thursday 12 August 2021 (12/08/2021)
595.6160
595.6360
598.5470
593.9660
596.2565
Wednesday 11 August 2021 (11/08/2021)
594.6880
594.7660
595.9700
593.8710
594.9205
Tuesday 10 August 2021 (10/08/2021)
594.4280
595.7470
597.2750
593.6640
595.4695
Monday 9 August 2021 (09/08/2021)
596.3360
594.8900
596.4150
595.7500
596.0825
Friday 6 August 2021 (06/08/2021)
599.8070
597.0830
598.6000
597.6220
598.1110
Thursday 5 August 2021 (05/08/2021)
598.8350
598.6870
600.1380
598.4660
599.3020
Wednesday 4 August 2021 (04/08/2021)
596.2670
599.2760
598.6760
597.7570
598.2165
Tuesday 3 August 2021 (03/08/2021)
596.7250
596.4170
598.2070
596.6460
597.4265
Monday 2 August 2021 (02/08/2021)
596.0030
596.2120
598.1490
595.2200
596.6845

July

Friday 30 July 2021 (30/07/2021)
597.8170
597.9170
599.4070
595.9050
597.6560
Thursday 29 July 2021 (29/07/2021)
594.9410
598.6890
596.9820
595.2090
596.0955
Wednesday 28 July 2021 (28/07/2021)
592.8540
595.8240
594.2640
593.4320
593.8480
Tuesday 27 July 2021 (27/07/2021)
594.3210
590.2120
594.1630
589.6950
591.9290
Monday 26 July 2021 (26/07/2021)
593.5350
593.3200
593.5760
592.3920
592.9840
Friday 23 July 2021 (23/07/2021)
595.7560
592.1160
595.6060
594.7890
595.1975
Thursday 22 July 2021 (22/07/2021)
591.3940
594.8550
594.0720
593.0580
593.5650
Wednesday 21 July 2021 (21/07/2021)
591.6620
588.1510
590.5390
589.1380
589.8385
Tuesday 20 July 2021 (20/07/2021)
590.6350
591.0610
591.4750
589.2680
590.3715
Monday 19 July 2021 (19/07/2021)
595.0880
590.5540
593.0190
591.2220
592.1205
Friday 16 July 2021 (16/07/2021)
598.8410
598.5160
599.7340
598.1380
598.9360
Thursday 15 July 2021 (15/07/2021)
600.6210
600.1710
601.3940
599.6010
600.4975
Wednesday 14 July 2021 (14/07/2021)
602.3020
603.4020
603.9460
600.1350
602.0405
Tuesday 13 July 2021 (13/07/2021)
601.8450
602.2640
609.4480
601.0620
605.2550
Monday 12 July 2021 (12/07/2021)
602.9810
601.8120
603.7070
601.2450
602.4760
Friday 9 July 2021 (09/07/2021)
599.2350
601.7320
606.5800
599.0220
602.8010
Thursday 8 July 2021 (08/07/2021)
604.0610
598.4000
602.1260
599.9840
601.0550
Wednesday 7 July 2021 (07/07/2021)
604.1940
604.1560
606.1820
603.7330
604.9575
Tuesday 6 July 2021 (06/07/2021)
609.3470
605.5710
610.8950
607.4950
609.1950
Monday 5 July 2021 (05/07/2021)
595.4190
608.4660
607.2490
596.5700
601.9095
Friday 2 July 2021 (02/07/2021)
592.3320
594.4130
603.5020
591.0230
597.2625
Thursday 1 July 2021 (01/07/2021)
600.0730
600.5750
601.9010
599.2220
600.5615

June

Wednesday 30 June 2021 (30/06/2021)
604.1470
603.4880
605.3860
602.0490
603.7175
Tuesday 29 June 2021 (29/06/2021)
605.2570
602.5130
605.5180
601.8920
603.7050
Monday 28 June 2021 (28/06/2021)
609.4760
608.9060
609.8990
607.0990
608.4990
Friday 25 June 2021 (25/06/2021)
605.5910
611.8270
611.2950
607.6050
609.4500
Thursday 24 June 2021 (24/06/2021)
608.2550
604.9840
607.7890
607.7390
607.7640
Wednesday 23 June 2021 (23/06/2021)
603.7480
607.3480
605.8390
604.8060
605.3225
Tuesday 22 June 2021 (22/06/2021)
603.8450
603.0490
603.9850
602.4500
603.2175
Monday 21 June 2021 (21/06/2021)
601.4970
603.2240
603.0850
602.7180
602.9015
Friday 18 June 2021 (18/06/2021)
601.7930
601.2450
606.2570
599.9140
603.0855
Thursday 17 June 2021 (17/06/2021)
614.7680
603.7720
611.9450
608.3570
610.1510
Wednesday 16 June 2021 (16/06/2021)
610.2060
614.3360
613.0040
611.0130
612.0085
Tuesday 15 June 2021 (15/06/2021)
615.7800
610.5850
614.0650
613.0180
613.5415
Monday 14 June 2021 (14/06/2021)
618.6670
615.6190
617.9890
617.2180
617.6035
Friday 11 June 2021 (11/06/2021)
618.4830
619.4590
620.7370
617.7410
619.2390
Thursday 10 June 2021 (10/06/2021)
614.0910
615.4580
616.2790
615.4510
615.8650
Wednesday 9 June 2021 (09/06/2021)
614.6120
615.6830
616.5070
613.7630
615.1350
Tuesday 8 June 2021 (08/06/2021)
613.5460
613.1740
614.6360
612.7880
613.7120
Monday 7 June 2021 (07/06/2021)
610.6800
614.0210
613.0810
612.7090
612.8950
Friday 4 June 2021 (04/06/2021)
610.2600
612.6120
613.1930
609.0500
611.1215
Thursday 3 June 2021 (03/06/2021)
612.3700
610.5630
613.0340
609.8770
611.4555
Wednesday 2 June 2021 (02/06/2021)
616.2340
612.0510
614.7590
613.8360
614.2975
Tuesday 1 June 2021 (01/06/2021)
613.1150
617.2320
618.6050
612.5550
615.5800

May

Monday 31 May 2021 (31/05/2021)
611.6940
612.8870
614.7680
611.7920
613.2800
Friday 28 May 2021 (28/05/2021)
615.4630
615.4490
616.1770
612.7970
614.4870
Thursday 27 May 2021 (27/05/2021)
616.8990
613.1190
617.6890
612.6320
615.1605
Wednesday 26 May 2021 (26/05/2021)
614.9360
617.4720
617.6260
616.5560
617.0910
Tuesday 25 May 2021 (25/05/2021)
615.7570
614.9590
618.4090
614.8980
616.6535
Monday 24 May 2021 (24/05/2021)
614.5680
614.5510
615.8260
613.5090
614.6675
Friday 21 May 2021 (21/05/2021)
617.4830
616.4310
617.8790
615.1240
616.5015
Thursday 20 May 2021 (20/05/2021)
613.9710
614.6250
616.7350
613.9450
615.3400
Wednesday 19 May 2021 (19/05/2021)
615.9820
614.0200
616.5580
613.0640
614.8110
Tuesday 18 May 2021 (18/05/2021)
615.2270
614.7070
616.4600
613.6760
615.0680
Monday 17 May 2021 (17/05/2021)
616.7190
616.1790
616.7220
615.4790
616.1005
Friday 14 May 2021 (14/05/2021)
612.0550
617.5910
616.1550
614.9400
615.5475
Thursday 13 May 2021 (13/05/2021)
616.5760
611.2810
614.8070
612.5240
613.6655
Wednesday 12 May 2021 (12/05/2021)
623.4900
617.6300
623.0330
617.0950
620.0640
Tuesday 11 May 2021 (11/05/2021)
622.8000
623.7980
623.3730
622.2860
622.8295
Monday 10 May 2021 (10/05/2021)
615.8230
620.5010
620.0000
616.2880
618.1440
Friday 7 May 2021 (07/05/2021)
615.9170
616.3640
619.8600
612.9630
616.4115
Thursday 6 May 2021 (06/05/2021)
608.8470
612.1710
612.9890
605.8690
609.4290
Wednesday 5 May 2021 (05/05/2021)
609.7330
611.7160
612.2880
608.4840
610.3860
Tuesday 4 May 2021 (04/05/2021)
613.5760
608.9250
612.4020
608.7990
610.6005
Monday 3 May 2021 (03/05/2021)
609.1180
612.4630
610.8400
609.6010
610.2205

April

Friday 30 April 2021 (30/04/2021)
613.6750
609.6250
617.5000
613.1590
615.3295
Thursday 29 April 2021 (29/04/2021)
612.1000
612.9900
612.8670
610.8070
611.8370
Wednesday 28 April 2021 (28/04/2021)
612.3850
611.3650
612.0600
610.1280
611.0940
Tuesday 27 April 2021 (27/04/2021)
613.8030
613.1520
614.2170
612.5430
613.3800
Monday 26 April 2021 (26/04/2021)
607.3770
613.1570
611.6030
609.9020
610.7525
Friday 23 April 2021 (23/04/2021)
607.7040
610.9560
617.7680
607.4600
612.6140
Thursday 22 April 2021 (22/04/2021)
608.2790
608.3940
611.0620
607.2040
609.1330
Wednesday 21 April 2021 (21/04/2021)
603.6890
606.4580
607.1370
602.9240
605.0305
Tuesday 20 April 2021 (20/04/2021)
609.4720
608.4350
613.1510
607.8140
610.4825
Monday 19 April 2021 (19/04/2021)
605.9060
604.1300
608.6440
603.2420
605.9430
Friday 16 April 2021 (16/04/2021)
608.1650
604.7400
609.6090
604.0620
606.8355
Thursday 15 April 2021 (15/04/2021)
603.7990
605.6050
606.4750
602.7520
604.6135
Wednesday 14 April 2021 (14/04/2021)
598.0560
603.3510
604.7310
597.4680
601.0995
Tuesday 13 April 2021 (13/04/2021)
594.3300
595.6080
596.1150
592.4370
594.2760
Monday 12 April 2021 (12/04/2021)
594.4700
596.1030
595.4330
594.6080
595.0205
Friday 9 April 2021 (09/04/2021)
595.6920
595.7990
595.7180
593.6180
594.6680
Thursday 8 April 2021 (08/04/2021)
596.7360
598.0270
598.2440
595.8380
597.0410
Wednesday 7 April 2021 (07/04/2021)
595.5160
598.4970
596.6240
595.4050
596.0145
Tuesday 6 April 2021 (06/04/2021)
594.4860
598.7470
599.3680
593.2000
596.2840
Monday 5 April 2021 (05/04/2021)
594.2710
595.9870
595.3500
595.2390
595.2945
Friday 2 April 2021 (02/04/2021)
594.2110
593.7720
599.5870
592.6830
596.1350
Thursday 1 April 2021 (01/04/2021)
593.2280
593.2810
593.5510
589.8370
591.6940

March

Wednesday 31 March 2021 (31/03/2021)
595.2590
592.4610
596.1260
592.2790
594.2025
Tuesday 30 March 2021 (30/03/2021)
596.2140
595.1390
597.9420
594.1590
596.0505
Monday 29 March 2021 (29/03/2021)
599.0340
598.7930
599.8140
596.9220
598.3680
Friday 26 March 2021 (26/03/2021)
593.9570
597.5540
604.2880
596.8490
600.5685
Thursday 25 March 2021 (25/03/2021)
595.1840
590.3150
594.0700
591.4070
592.7385
Wednesday 24 March 2021 (24/03/2021)
595.0520
595.4790
597.2410
594.3210
595.7810
Tuesday 23 March 2021 (23/03/2021)
604.6510
595.3800
600.7810
599.1360
599.9585
Monday 22 March 2021 (22/03/2021)
599.0270
605.4010
603.2500
601.1380
602.1940
Friday 19 March 2021 (19/03/2021)
605.0270
602.3520
611.0450
603.8200
607.4325
Thursday 18 March 2021 (18/03/2021)
606.6270
604.1840
609.0680
604.1400
606.6040
Wednesday 17 March 2021 (17/03/2021)
602.6840
604.7870
605.3010
600.1220
602.7115
Tuesday 16 March 2021 (16/03/2021)
599.4820
601.8850
601.7810
601.5780
601.6795
Monday 15 March 2021 (15/03/2021)
603.3260
601.1700
605.6980
601.5760
603.6370
Friday 12 March 2021 (12/03/2021)
602.2720
603.4300
605.2030
601.1140
603.1585
Thursday 11 March 2021 (11/03/2021)
599.5620
605.0000
603.0200
602.6990
602.8595
Wednesday 10 March 2021 (10/03/2021)
599.7660
599.4640
600.5300
597.7080
599.1190
Tuesday 9 March 2021 (09/03/2021)
596.6790
599.1110
599.0350
595.3310
597.1830
Monday 8 March 2021 (08/03/2021)
600.0470
596.6740
600.5330
595.7300
598.1315
Friday 5 March 2021 (05/03/2021)
603.4670
597.3930
601.0170
599.2200
600.1185
Thursday 4 March 2021 (04/03/2021)
605.0170
602.2290
607.2090
602.8310
605.0200
Wednesday 3 March 2021 (03/03/2021)
605.0040
605.5320
606.0710
605.0230
605.5470
Tuesday 2 March 2021 (02/03/2021)
604.4090
606.8480
607.3690
603.4830
605.4260
Monday 1 March 2021 (01/03/2021)
604.8120
605.4160
606.9640
603.0650
605.0145

February

Friday 26 February 2021 (26/02/2021)
608.2100
599.8890
609.4870
597.9030
603.6950
Thursday 25 February 2021 (25/02/2021)
620.3210
617.9900
622.0470
617.3870
619.7170
Wednesday 24 February 2021 (24/02/2021)
613.2010
620.2310
617.6430
613.3610
615.5020
Tuesday 23 February 2021 (23/02/2021)
612.1630
612.0250
613.1430
611.8770
612.5100
Monday 22 February 2021 (22/02/2021)
612.0860
611.7610
612.7740
611.4440
612.1090
Friday 19 February 2021 (19/02/2021)
600.2520
609.5700
610.5490
603.2270
606.8880
Thursday 18 February 2021 (18/02/2021)
600.8790
600.0890
601.7170
598.6230
600.1700
Wednesday 17 February 2021 (17/02/2021)
600.3530
599.9660
602.5660
600.3530
601.4595
Tuesday 16 February 2021 (16/02/2021)
601.6830
599.1040
602.1870
598.5420
600.3645
Monday 15 February 2021 (15/02/2021)
599.2310
601.0310
600.2790
600.1520
600.2155
Friday 12 February 2021 (12/02/2021)
598.0430
596.4730
602.8360
592.8910
597.8635
Thursday 11 February 2021 (11/02/2021)
595.7320
599.2580
599.7890
595.7040
597.7465
Wednesday 10 February 2021 (10/02/2021)
596.2590
595.9010
596.7010
595.2070
595.9540
Tuesday 9 February 2021 (09/02/2021)
593.1920
594.8100
593.9210
593.6920
593.8065
Monday 8 February 2021 (08/02/2021)
588.4040
591.7370
590.8150
589.4130
590.1140
Friday 5 February 2021 (05/02/2021)
585.1350
588.9480
589.3590
584.9760
587.1675
Thursday 4 February 2021 (04/02/2021)
585.8150
582.0580
588.5780
581.7120
585.1450
Wednesday 3 February 2021 (03/02/2021)
584.9270
586.6400
586.8050
584.1080
585.4565
Tuesday 2 February 2021 (02/02/2021)
587.7370
585.6240
588.2590
584.4520
586.3555
Monday 1 February 2021 (01/02/2021)
586.2400
588.7600
589.0390
586.3100
587.6745

January

Friday 29 January 2021 (29/01/2021)
588.4610
587.5210
594.5090
586.5570
590.5330
Thursday 28 January 2021 (28/01/2021)
588.5510
585.4510
587.6480
585.2490
586.4485
Wednesday 27 January 2021 (27/01/2021)
594.8000
589.3780
595.0350
589.3820
592.2085
Tuesday 26 January 2021 (26/01/2021)
594.8290
593.5830
594.1670
593.5400
593.8535
Monday 25 January 2021 (25/01/2021)
592.9500
594.6920
595.7370
593.2990
594.5180
Friday 22 January 2021 (22/01/2021)
594.9110
594.9240
599.1490
593.0100
596.0795
Thursday 21 January 2021 (21/01/2021)
595.3600
596.4130
596.4230
595.8340
596.1285
Wednesday 20 January 2021 (20/01/2021)
592.5370
596.0790
596.0310
592.3310
594.1810
Tuesday 19 January 2021 (19/01/2021)
589.7660
591.6990
591.5900
590.5470
591.0685
Monday 18 January 2021 (18/01/2021)
594.8700
588.9940
593.4890
590.4540
591.9715
Friday 15 January 2021 (15/01/2021)
597.1990
595.0200
608.4370
594.1120
601.2745
Thursday 14 January 2021 (14/01/2021)
594.8500
596.0650
597.1080
594.8750
595.9915
Wednesday 13 January 2021 (13/01/2021)
595.2640
595.8250
595.5110
593.3400
594.4255
Tuesday 12 January 2021 (12/01/2021)
592.8610
594.4320
593.0910
591.8400
592.4655
Monday 11 January 2021 (11/01/2021)
596.2560
590.1100
594.3280
592.3720
593.3500
Friday 8 January 2021 (08/01/2021)
598.2280
597.9550
599.3030
596.1090
597.7060
Thursday 7 January 2021 (07/01/2021)
600.4470
598.6200
600.2940
595.8930
598.0935
Wednesday 6 January 2021 (06/01/2021)
594.9090
600.8720
600.0640
595.7790
597.9215
Tuesday 5 January 2021 (05/01/2021)
592.5950
594.5590
595.4600
592.1400
593.8000
Monday 4 January 2021 (04/01/2021)
592.9790
593.1370
595.1550
591.5410
593.3480
Friday 1 January 2021 (01/01/2021)
594.3990
594.3520
695.9400
585.7860
640.8630