MENU

Converting Australian Dollars into Malawi Kwachas in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 480.741 on 29/12/2015

Worst Exchange Rate: 330.783 on 08/07/2015

Mid Exchange Rate: 359.079 on 27/01/2015


Today's Live Rate: 1 AUD = 607.3844 MWK

Best Retail Rate: 1 AUD = 603.1327 MWK

Indicative Bank Rate: 1 AUD = 583.5749 MWK

Find Out More

 

Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

Table of 1 Australian Dollar to Malawi Kwacha Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
479.8610 MWK
479.7780 MWK
479.9170 MWK
Australian Dollars to Malawi Kwachas rate for 31/12/2015
Wednesday 30 December 2015
480.5060 MWK
480.0530 MWK
479.9495 MWK
Australian Dollars to Malawi Kwachas rate for 30/12/2015
Tuesday 29 December 2015
477.5900 MWK
480.7410 MWK
479.1930 MWK
Australian Dollars to Malawi Kwachas rate for 29/12/2015
Monday 28 December 2015
479.6590 MWK
477.5880 MWK
478.3725 MWK
Australian Dollars to Malawi Kwachas rate for 28/12/2015
Friday 25 December 2015
479.1490 MWK
478.9450 MWK
479.1550 MWK
Australian Dollars to Malawi Kwachas rate for 25/12/2015
Thursday 24 December 2015
476.9410 MWK
478.6090 MWK
478.3635 MWK
Australian Dollars to Malawi Kwachas rate for 24/12/2015
Wednesday 23 December 2015
471.6060 MWK
476.7820 MWK
473.0160 MWK
Australian Dollars to Malawi Kwachas rate for 23/12/2015
Tuesday 22 December 2015
468.7340 MWK
471.6270 MWK
470.2660 MWK
Australian Dollars to Malawi Kwachas rate for 22/12/2015
Monday 21 December 2015
465.2260 MWK
468.7590 MWK
466.7105 MWK
Australian Dollars to Malawi Kwachas rate for 21/12/2015
Friday 18 December 2015
459.5580 MWK
465.4490 MWK
462.5160 MWK
Australian Dollars to Malawi Kwachas rate for 18/12/2015
Thursday 17 December 2015
458.5970 MWK
459.3020 MWK
458.3215 MWK
Australian Dollars to Malawi Kwachas rate for 17/12/2015
Wednesday 16 December 2015
456.4690 MWK
458.2240 MWK
457.9225 MWK
Australian Dollars to Malawi Kwachas rate for 16/12/2015
Tuesday 15 December 2015
459.1310 MWK
456.6110 MWK
457.7500 MWK
Australian Dollars to Malawi Kwachas rate for 15/12/2015
Monday 14 December 2015
452.0360 MWK
459.0830 MWK
454.5285 MWK
Australian Dollars to Malawi Kwachas rate for 14/12/2015
Friday 11 December 2015
457.2420 MWK
451.3610 MWK
454.2615 MWK
Australian Dollars to Malawi Kwachas rate for 11/12/2015
Thursday 10 December 2015
449.7330 MWK
457.0850 MWK
454.3675 MWK
Australian Dollars to Malawi Kwachas rate for 10/12/2015
Wednesday 9 December 2015
444.3630 MWK
449.7760 MWK
446.8495 MWK
Australian Dollars to Malawi Kwachas rate for 09/12/2015
Tuesday 8 December 2015
447.9250 MWK
444.1130 MWK
445.2630 MWK
Australian Dollars to Malawi Kwachas rate for 08/12/2015
Monday 7 December 2015
431.5150 MWK
448.0030 MWK
439.0595 MWK
Australian Dollars to Malawi Kwachas rate for 07/12/2015
Friday 4 December 2015
452.8590 MWK
431.4880 MWK
441.4010 MWK
Australian Dollars to Malawi Kwachas rate for 04/12/2015
Thursday 3 December 2015
446.5100 MWK
452.7640 MWK
449.7505 MWK
Australian Dollars to Malawi Kwachas rate for 03/12/2015
Wednesday 2 December 2015
445.1780 MWK
446.4990 MWK
445.3470 MWK
Australian Dollars to Malawi Kwachas rate for 02/12/2015
Tuesday 1 December 2015
439.2160 MWK
445.1870 MWK
442.1685 MWK
Australian Dollars to Malawi Kwachas rate for 01/12/2015

November

Monday 30 November 2015
434.5430 MWK
439.1100 MWK
436.7975 MWK
Australian Dollars to Malawi Kwachas rate for 30/11/2015
Friday 27 November 2015
428.5860 MWK
426.6460 MWK
427.5240 MWK
Australian Dollars to Malawi Kwachas rate for 27/11/2015
Thursday 26 November 2015
430.5080 MWK
428.5260 MWK
429.0850 MWK
Australian Dollars to Malawi Kwachas rate for 26/11/2015
Wednesday 25 November 2015
429.8270 MWK
430.6480 MWK
430.5715 MWK
Australian Dollars to Malawi Kwachas rate for 25/11/2015
Tuesday 24 November 2015
426.4490 MWK
429.8790 MWK
428.1100 MWK
Australian Dollars to Malawi Kwachas rate for 24/11/2015
Monday 23 November 2015
429.2160 MWK
426.3480 MWK
426.3935 MWK
Australian Dollars to Malawi Kwachas rate for 23/11/2015
Friday 20 November 2015
425.0470 MWK
429.1310 MWK
427.3900 MWK
Australian Dollars to Malawi Kwachas rate for 20/11/2015
Thursday 19 November 2015
408.0130 MWK
425.1420 MWK
417.2395 MWK
Australian Dollars to Malawi Kwachas rate for 19/11/2015
Wednesday 18 November 2015
416.4330 MWK
407.9910 MWK
410.9540 MWK
Australian Dollars to Malawi Kwachas rate for 18/11/2015
Tuesday 17 November 2015
409.7220 MWK
416.3520 MWK
413.1215 MWK
Australian Dollars to Malawi Kwachas rate for 17/11/2015
Monday 16 November 2015
409.5050 MWK
409.7110 MWK
409.6745 MWK
Australian Dollars to Malawi Kwachas rate for 16/11/2015
Friday 13 November 2015
409.9710 MWK
409.8710 MWK
410.0225 MWK
Australian Dollars to Malawi Kwachas rate for 13/11/2015
Thursday 12 November 2015
406.8630 MWK
410.0090 MWK
409.3645 MWK
Australian Dollars to Malawi Kwachas rate for 12/11/2015
Wednesday 11 November 2015
400.9510 MWK
406.9890 MWK
404.4380 MWK
Australian Dollars to Malawi Kwachas rate for 11/11/2015
Tuesday 10 November 2015
396.9450 MWK
400.8990 MWK
399.3985 MWK
Australian Dollars to Malawi Kwachas rate for 10/11/2015
Monday 9 November 2015
398.7090 MWK
396.9310 MWK
398.5970 MWK
Australian Dollars to Malawi Kwachas rate for 09/11/2015
Friday 6 November 2015
405.3220 MWK
400.1660 MWK
403.1980 MWK
Australian Dollars to Malawi Kwachas rate for 06/11/2015
Thursday 5 November 2015
404.0330 MWK
405.3740 MWK
404.4385 MWK
Australian Dollars to Malawi Kwachas rate for 05/11/2015
Wednesday 4 November 2015
407.3380 MWK
404.1250 MWK
406.0325 MWK
Australian Dollars to Malawi Kwachas rate for 04/11/2015
Tuesday 3 November 2015
401.7350 MWK
407.3650 MWK
403.7410 MWK
Australian Dollars to Malawi Kwachas rate for 03/11/2015
Monday 2 November 2015
400.5390 MWK
401.5950 MWK
401.2380 MWK
Australian Dollars to Malawi Kwachas rate for 02/11/2015

October

Friday 30 October 2015
397.8940 MWK
401.4430 MWK
400.6095 MWK
Australian Dollars to Malawi Kwachas rate for 30/10/2015
Thursday 29 October 2015
400.1240 MWK
397.8650 MWK
399.0295 MWK
Australian Dollars to Malawi Kwachas rate for 29/10/2015
Wednesday 28 October 2015
402.6520 MWK
400.2950 MWK
401.6820 MWK
Australian Dollars to Malawi Kwachas rate for 28/10/2015
Tuesday 27 October 2015
404.8950 MWK
402.7700 MWK
403.9480 MWK
Australian Dollars to Malawi Kwachas rate for 27/10/2015
Monday 26 October 2015
401.9100 MWK
404.8420 MWK
404.1725 MWK
Australian Dollars to Malawi Kwachas rate for 26/10/2015
Friday 23 October 2015
399.8670 MWK
401.8670 MWK
402.0730 MWK
Australian Dollars to Malawi Kwachas rate for 23/10/2015
Thursday 22 October 2015
398.8090 MWK
400.0020 MWK
399.3205 MWK
Australian Dollars to Malawi Kwachas rate for 22/10/2015
Wednesday 21 October 2015
400.7320 MWK
398.9560 MWK
400.3255 MWK
Australian Dollars to Malawi Kwachas rate for 21/10/2015
Tuesday 20 October 2015
399.8330 MWK
400.7450 MWK
401.0045 MWK
Australian Dollars to Malawi Kwachas rate for 20/10/2015
Monday 19 October 2015
400.6490 MWK
399.8480 MWK
401.5980 MWK
Australian Dollars to Malawi Kwachas rate for 19/10/2015
Friday 16 October 2015
404.6770 MWK
401.9440 MWK
403.0250 MWK
Australian Dollars to Malawi Kwachas rate for 16/10/2015
Thursday 15 October 2015
403.2280 MWK
405.2110 MWK
404.3335 MWK
Australian Dollars to Malawi Kwachas rate for 15/10/2015
Wednesday 14 October 2015
400.5370 MWK
403.0150 MWK
401.0955 MWK
Australian Dollars to Malawi Kwachas rate for 14/10/2015
Tuesday 13 October 2015
415.8340 MWK
400.6230 MWK
407.6015 MWK
Australian Dollars to Malawi Kwachas rate for 13/10/2015
Monday 12 October 2015
406.1150 MWK
415.9220 MWK
411.4685 MWK
Australian Dollars to Malawi Kwachas rate for 12/10/2015
Friday 9 October 2015
402.8780 MWK
413.8420 MWK
408.6810 MWK
Australian Dollars to Malawi Kwachas rate for 09/10/2015
Thursday 8 October 2015
407.1440 MWK
402.7320 MWK
402.9520 MWK
Australian Dollars to Malawi Kwachas rate for 08/10/2015
Wednesday 7 October 2015
399.1190 MWK
407.1680 MWK
403.8460 MWK
Australian Dollars to Malawi Kwachas rate for 07/10/2015
Tuesday 6 October 2015
394.5980 MWK
399.1980 MWK
396.5470 MWK
Australian Dollars to Malawi Kwachas rate for 06/10/2015
Monday 5 October 2015
393.2780 MWK
394.5750 MWK
394.2015 MWK
Australian Dollars to Malawi Kwachas rate for 05/10/2015
Friday 2 October 2015
391.5530 MWK
392.2730 MWK
391.6125 MWK
Australian Dollars to Malawi Kwachas rate for 02/10/2015
Thursday 1 October 2015
396.4610 MWK
391.5330 MWK
395.2705 MWK
Australian Dollars to Malawi Kwachas rate for 01/10/2015

September

Wednesday 30 September 2015
394.8000 MWK
396.4420 MWK
396.4630 MWK
Australian Dollars to Malawi Kwachas rate for 30/09/2015
Tuesday 29 September 2015
394.9310 MWK
394.7140 MWK
394.3440 MWK
Australian Dollars to Malawi Kwachas rate for 29/09/2015
Monday 28 September 2015
397.2920 MWK
394.9840 MWK
396.0930 MWK
Australian Dollars to Malawi Kwachas rate for 28/09/2015
Friday 25 September 2015
396.8830 MWK
397.3040 MWK
395.8875 MWK
Australian Dollars to Malawi Kwachas rate for 25/09/2015
Thursday 24 September 2015
395.7730 MWK
396.9030 MWK
394.7095 MWK
Australian Dollars to Malawi Kwachas rate for 24/09/2015
Wednesday 23 September 2015
400.6440 MWK
395.7420 MWK
397.5205 MWK
Australian Dollars to Malawi Kwachas rate for 23/09/2015
Tuesday 22 September 2015
402.9190 MWK
400.6860 MWK
401.3855 MWK
Australian Dollars to Malawi Kwachas rate for 22/09/2015
Monday 21 September 2015
405.9210 MWK
402.9360 MWK
404.5540 MWK
Australian Dollars to Malawi Kwachas rate for 21/09/2015
Friday 18 September 2015
405.4490 MWK
406.2840 MWK
407.6925 MWK
Australian Dollars to Malawi Kwachas rate for 18/09/2015
Thursday 17 September 2015
406.8620 MWK
405.5530 MWK
406.8260 MWK
Australian Dollars to Malawi Kwachas rate for 17/09/2015
Wednesday 16 September 2015
403.6190 MWK
406.6150 MWK
405.9550 MWK
Australian Dollars to Malawi Kwachas rate for 16/09/2015
Tuesday 15 September 2015
403.5680 MWK
403.5610 MWK
402.8980 MWK
Australian Dollars to Malawi Kwachas rate for 15/09/2015
Monday 14 September 2015
401.0750 MWK
403.5040 MWK
402.1365 MWK
Australian Dollars to Malawi Kwachas rate for 14/09/2015
Friday 11 September 2015
400.2990 MWK
401.1960 MWK
399.7720 MWK
Australian Dollars to Malawi Kwachas rate for 11/09/2015
Thursday 10 September 2015
397.0910 MWK
400.3120 MWK
398.4150 MWK
Australian Dollars to Malawi Kwachas rate for 10/09/2015
Wednesday 9 September 2015
396.9810 MWK
396.9950 MWK
398.0120 MWK
Australian Dollars to Malawi Kwachas rate for 09/09/2015
Tuesday 8 September 2015
391.6580 MWK
397.0640 MWK
394.8395 MWK
Australian Dollars to Malawi Kwachas rate for 08/09/2015
Monday 7 September 2015
392.0070 MWK
391.8630 MWK
392.2805 MWK
Australian Dollars to Malawi Kwachas rate for 07/09/2015
Friday 4 September 2015
396.9160 MWK
390.8210 MWK
393.5875 MWK
Australian Dollars to Malawi Kwachas rate for 04/09/2015
Thursday 3 September 2015
397.0860 MWK
396.8820 MWK
396.7890 MWK
Australian Dollars to Malawi Kwachas rate for 03/09/2015
Wednesday 2 September 2015
398.2250 MWK
397.0840 MWK
396.9925 MWK
Australian Dollars to Malawi Kwachas rate for 02/09/2015
Tuesday 1 September 2015
396.5600 MWK
398.2690 MWK
398.1245 MWK
Australian Dollars to Malawi Kwachas rate for 01/09/2015

August

Monday 31 August 2015
398.6950 MWK
396.5900 MWK
396.9750 MWK
Australian Dollars to Malawi Kwachas rate for 31/08/2015
Friday 28 August 2015
395.5470 MWK
399.8330 MWK
397.0990 MWK
Australian Dollars to Malawi Kwachas rate for 28/08/2015
Thursday 27 August 2015
395.9200 MWK
395.5430 MWK
395.2195 MWK
Australian Dollars to Malawi Kwachas rate for 27/08/2015
Wednesday 26 August 2015
395.5910 MWK
395.5020 MWK
394.9650 MWK
Australian Dollars to Malawi Kwachas rate for 26/08/2015
Tuesday 25 August 2015
395.1930 MWK
395.6060 MWK
397.8305 MWK
Australian Dollars to Malawi Kwachas rate for 25/08/2015
Monday 24 August 2015
397.9130 MWK
395.0990 MWK
393.4095 MWK
Australian Dollars to Malawi Kwachas rate for 24/08/2015
Friday 21 August 2015
404.8630 MWK
398.8090 MWK
401.5380 MWK
Australian Dollars to Malawi Kwachas rate for 21/08/2015
Thursday 20 August 2015
403.8360 MWK
404.7760 MWK
403.9950 MWK
Australian Dollars to Malawi Kwachas rate for 20/08/2015
Wednesday 19 August 2015
400.1500 MWK
403.8850 MWK
401.9565 MWK
Australian Dollars to Malawi Kwachas rate for 19/08/2015
Tuesday 18 August 2015
401.8870 MWK
400.1990 MWK
400.8540 MWK
Australian Dollars to Malawi Kwachas rate for 18/08/2015
Monday 17 August 2015
398.0050 MWK
401.8130 MWK
399.9075 MWK
Australian Dollars to Malawi Kwachas rate for 17/08/2015
Friday 14 August 2015
397.0220 MWK
398.8830 MWK
398.1725 MWK
Australian Dollars to Malawi Kwachas rate for 14/08/2015
Thursday 13 August 2015
396.5720 MWK
396.9610 MWK
396.3995 MWK
Australian Dollars to Malawi Kwachas rate for 13/08/2015
Wednesday 12 August 2015
388.6650 MWK
396.6720 MWK
391.1380 MWK
Australian Dollars to Malawi Kwachas rate for 12/08/2015
Tuesday 11 August 2015
394.3330 MWK
388.6720 MWK
391.4260 MWK
Australian Dollars to Malawi Kwachas rate for 11/08/2015
Monday 10 August 2015
391.1870 MWK
394.1910 MWK
392.4275 MWK
Australian Dollars to Malawi Kwachas rate for 10/08/2015
Friday 7 August 2015
387.5870 MWK
391.3810 MWK
388.7260 MWK
Australian Dollars to Malawi Kwachas rate for 07/08/2015
Thursday 6 August 2015
386.9560 MWK
387.5880 MWK
386.1600 MWK
Australian Dollars to Malawi Kwachas rate for 06/08/2015
Wednesday 5 August 2015
386.5230 MWK
386.9880 MWK
386.4680 MWK
Australian Dollars to Malawi Kwachas rate for 05/08/2015
Tuesday 4 August 2015
380.6610 MWK
386.5540 MWK
384.6340 MWK
Australian Dollars to Malawi Kwachas rate for 04/08/2015
Monday 3 August 2015
380.1180 MWK
380.5890 MWK
379.6045 MWK
Australian Dollars to Malawi Kwachas rate for 03/08/2015

July

Friday 31 July 2015
377.3350 MWK
379.8110 MWK
378.7225 MWK
Australian Dollars to Malawi Kwachas rate for 31/07/2015
Thursday 30 July 2015
336.3420 MWK
377.3610 MWK
356.4540 MWK
Australian Dollars to Malawi Kwachas rate for 30/07/2015
Wednesday 29 July 2015
341.2210 MWK
336.3470 MWK
355.0025 MWK
Australian Dollars to Malawi Kwachas rate for 29/07/2015
Tuesday 28 July 2015
338.0550 MWK
341.1320 MWK
339.6185 MWK
Australian Dollars to Malawi Kwachas rate for 28/07/2015
Monday 27 July 2015
344.1580 MWK
338.0230 MWK
342.0295 MWK
Australian Dollars to Malawi Kwachas rate for 27/07/2015
Friday 24 July 2015
348.0850 MWK
344.6280 MWK
345.7550 MWK
Australian Dollars to Malawi Kwachas rate for 24/07/2015
Thursday 23 July 2015
343.1400 MWK
348.0730 MWK
344.8010 MWK
Australian Dollars to Malawi Kwachas rate for 23/07/2015
Wednesday 22 July 2015
345.1740 MWK
343.0440 MWK
344.1710 MWK
Australian Dollars to Malawi Kwachas rate for 22/07/2015
Tuesday 21 July 2015
339.1210 MWK
345.2320 MWK
341.9565 MWK
Australian Dollars to Malawi Kwachas rate for 21/07/2015
Monday 20 July 2015
339.1250 MWK
339.0510 MWK
338.6440 MWK
Australian Dollars to Malawi Kwachas rate for 20/07/2015
Friday 17 July 2015
339.7890 MWK
339.3730 MWK
339.5615 MWK
Australian Dollars to Malawi Kwachas rate for 17/07/2015
Thursday 16 July 2015
337.0880 MWK
339.8280 MWK
338.0905 MWK
Australian Dollars to Malawi Kwachas rate for 16/07/2015
Wednesday 15 July 2015
338.7590 MWK
337.0630 MWK
337.7050 MWK
Australian Dollars to Malawi Kwachas rate for 15/07/2015
Tuesday 14 July 2015
333.8750 MWK
338.7060 MWK
336.9310 MWK
Australian Dollars to Malawi Kwachas rate for 14/07/2015
Monday 13 July 2015
332.4590 MWK
333.8160 MWK
333.4730 MWK
Australian Dollars to Malawi Kwachas rate for 13/07/2015
Friday 10 July 2015
332.8670 MWK
333.8010 MWK
333.4255 MWK
Australian Dollars to Malawi Kwachas rate for 10/07/2015
Thursday 9 July 2015
330.8400 MWK
332.8760 MWK
332.0690 MWK
Australian Dollars to Malawi Kwachas rate for 09/07/2015
Wednesday 8 July 2015
331.8910 MWK
330.7830 MWK
330.1515 MWK
Australian Dollars to Malawi Kwachas rate for 08/07/2015
Tuesday 7 July 2015
333.4050 MWK
331.8490 MWK
331.4195 MWK
Australian Dollars to Malawi Kwachas rate for 07/07/2015
Monday 6 July 2015
331.4090 MWK
333.5340 MWK
333.1490 MWK
Australian Dollars to Malawi Kwachas rate for 06/07/2015
Friday 3 July 2015
339.3730 MWK
333.0900 MWK
335.6580 MWK
Australian Dollars to Malawi Kwachas rate for 03/07/2015
Thursday 2 July 2015
338.5480 MWK
339.3740 MWK
338.1295 MWK
Australian Dollars to Malawi Kwachas rate for 02/07/2015
Wednesday 1 July 2015
339.9090 MWK
338.7040 MWK
339.5815 MWK
Australian Dollars to Malawi Kwachas rate for 01/07/2015

June

Tuesday 30 June 2015
338.2250 MWK
339.9110 MWK
339.4065 MWK
Australian Dollars to Malawi Kwachas rate for 30/06/2015
Monday 29 June 2015
335.5520 MWK
338.2690 MWK
336.8025 MWK
Australian Dollars to Malawi Kwachas rate for 29/06/2015
Friday 26 June 2015
332.7620 MWK
336.8350 MWK
334.2835 MWK
Australian Dollars to Malawi Kwachas rate for 26/06/2015
Thursday 25 June 2015
337.4000 MWK
332.6670 MWK
335.9775 MWK
Australian Dollars to Malawi Kwachas rate for 25/06/2015
Wednesday 24 June 2015
338.3850 MWK
337.2600 MWK
337.7420 MWK
Australian Dollars to Malawi Kwachas rate for 24/06/2015
Tuesday 23 June 2015
338.0100 MWK
338.3330 MWK
337.9665 MWK
Australian Dollars to Malawi Kwachas rate for 23/06/2015
Monday 22 June 2015
339.9490 MWK
337.9910 MWK
339.6400 MWK
Australian Dollars to Malawi Kwachas rate for 22/06/2015
Friday 19 June 2015
340.9980 MWK
339.8230 MWK
339.9150 MWK
Australian Dollars to Malawi Kwachas rate for 19/06/2015
Thursday 18 June 2015
338.8200 MWK
341.0850 MWK
340.1305 MWK
Australian Dollars to Malawi Kwachas rate for 18/06/2015
Wednesday 17 June 2015
333.3140 MWK
338.5790 MWK
335.3535 MWK
Australian Dollars to Malawi Kwachas rate for 17/06/2015
Tuesday 16 June 2015
339.6010 MWK
333.3070 MWK
336.4220 MWK
Australian Dollars to Malawi Kwachas rate for 16/06/2015
Monday 15 June 2015
345.2960 MWK
339.6110 MWK
341.6340 MWK
Australian Dollars to Malawi Kwachas rate for 15/06/2015
Friday 12 June 2015
333.4600 MWK
343.9340 MWK
338.5070 MWK
Australian Dollars to Malawi Kwachas rate for 12/06/2015
Thursday 11 June 2015
338.9810 MWK
333.4890 MWK
335.6480 MWK
Australian Dollars to Malawi Kwachas rate for 11/06/2015
Wednesday 10 June 2015
336.4290 MWK
339.3980 MWK
338.3230 MWK
Australian Dollars to Malawi Kwachas rate for 10/06/2015
Tuesday 9 June 2015
337.1330 MWK
336.4380 MWK
336.0895 MWK
Australian Dollars to Malawi Kwachas rate for 09/06/2015
Monday 8 June 2015
333.9510 MWK
337.4220 MWK
335.2640 MWK
Australian Dollars to Malawi Kwachas rate for 08/06/2015
Friday 5 June 2015
336.7780 MWK
333.6000 MWK
335.5515 MWK
Australian Dollars to Malawi Kwachas rate for 05/06/2015
Thursday 4 June 2015
341.4420 MWK
336.7890 MWK
339.3050 MWK
Australian Dollars to Malawi Kwachas rate for 04/06/2015
Wednesday 3 June 2015
340.9950 MWK
341.3500 MWK
341.2265 MWK
Australian Dollars to Malawi Kwachas rate for 03/06/2015
Tuesday 2 June 2015
333.9410 MWK
340.8850 MWK
337.7570 MWK
Australian Dollars to Malawi Kwachas rate for 02/06/2015
Monday 1 June 2015
335.2880 MWK
334.0790 MWK
335.0985 MWK
Australian Dollars to Malawi Kwachas rate for 01/06/2015

May

Friday 29 May 2015
336.0020 MWK
335.9340 MWK
336.1515 MWK
Australian Dollars to Malawi Kwachas rate for 29/05/2015
Thursday 28 May 2015
339.6360 MWK
335.8570 MWK
337.9040 MWK
Australian Dollars to Malawi Kwachas rate for 28/05/2015
Wednesday 27 May 2015
340.2640 MWK
339.5830 MWK
339.3805 MWK
Australian Dollars to Malawi Kwachas rate for 27/05/2015
Tuesday 26 May 2015
344.5390 MWK
340.3480 MWK
342.7140 MWK
Australian Dollars to Malawi Kwachas rate for 26/05/2015
Monday 25 May 2015
344.5040 MWK
344.5410 MWK
344.3670 MWK
Australian Dollars to Malawi Kwachas rate for 25/05/2015
Friday 22 May 2015
348.0440 MWK
344.9980 MWK
346.1570 MWK
Australian Dollars to Malawi Kwachas rate for 22/05/2015
Thursday 21 May 2015
347.1990 MWK
347.9550 MWK
347.9955 MWK
Australian Dollars to Malawi Kwachas rate for 21/05/2015
Wednesday 20 May 2015
349.0440 MWK
347.3550 MWK
348.8470 MWK
Australian Dollars to Malawi Kwachas rate for 20/05/2015
Tuesday 19 May 2015
351.8140 MWK
348.9950 MWK
350.4585 MWK
Australian Dollars to Malawi Kwachas rate for 19/05/2015
Monday 18 May 2015
354.6120 MWK
351.8240 MWK
352.8895 MWK
Australian Dollars to Malawi Kwachas rate for 18/05/2015
Friday 15 May 2015
355.8170 MWK
354.1500 MWK
354.3385 MWK
Australian Dollars to Malawi Kwachas rate for 15/05/2015
Thursday 14 May 2015
357.2890 MWK
355.8330 MWK
357.5680 MWK
Australian Dollars to Malawi Kwachas rate for 14/05/2015
Wednesday 13 May 2015
351.2540 MWK
357.1980 MWK
353.9190 MWK
Australian Dollars to Malawi Kwachas rate for 13/05/2015
Tuesday 12 May 2015
347.4050 MWK
351.2270 MWK
349.8710 MWK
Australian Dollars to Malawi Kwachas rate for 12/05/2015
Monday 11 May 2015
353.0520 MWK
347.4430 MWK
349.8170 MWK
Australian Dollars to Malawi Kwachas rate for 11/05/2015
Friday 8 May 2015
348.2080 MWK
352.7640 MWK
349.1820 MWK
Australian Dollars to Malawi Kwachas rate for 08/05/2015
Thursday 7 May 2015
350.8270 MWK
348.5720 MWK
349.3865 MWK
Australian Dollars to Malawi Kwachas rate for 07/05/2015
Wednesday 6 May 2015
349.7090 MWK
350.8490 MWK
351.5480 MWK
Australian Dollars to Malawi Kwachas rate for 06/05/2015
Tuesday 5 May 2015
345.0790 MWK
349.6960 MWK
346.8430 MWK
Australian Dollars to Malawi Kwachas rate for 05/05/2015
Monday 4 May 2015
350.9180 MWK
345.1120 MWK
347.4650 MWK
Australian Dollars to Malawi Kwachas rate for 04/05/2015
Friday 1 May 2015
353.9460 MWK
351.5680 MWK
351.6555 MWK
Australian Dollars to Malawi Kwachas rate for 01/05/2015

April

Thursday 30 April 2015
352.9990 MWK
354.2020 MWK
352.4510 MWK
Australian Dollars to Malawi Kwachas rate for 30/04/2015
Wednesday 29 April 2015
361.0870 MWK
352.9780 MWK
357.0905 MWK
Australian Dollars to Malawi Kwachas rate for 29/04/2015
Tuesday 28 April 2015
346.6500 MWK
361.0880 MWK
353.5050 MWK
Australian Dollars to Malawi Kwachas rate for 28/04/2015
Monday 27 April 2015
345.3680 MWK
346.5410 MWK
346.0040 MWK
Australian Dollars to Malawi Kwachas rate for 27/04/2015
Friday 24 April 2015
343.4640 MWK
345.1490 MWK
343.9610 MWK
Australian Dollars to Malawi Kwachas rate for 24/04/2015
Thursday 23 April 2015
342.3120 MWK
343.4270 MWK
342.0975 MWK
Australian Dollars to Malawi Kwachas rate for 23/04/2015
Wednesday 22 April 2015
340.3490 MWK
342.4170 MWK
342.6650 MWK
Australian Dollars to Malawi Kwachas rate for 22/04/2015
Tuesday 21 April 2015
340.3950 MWK
340.2880 MWK
341.0470 MWK
Australian Dollars to Malawi Kwachas rate for 21/04/2015
Monday 20 April 2015
345.2470 MWK
340.4360 MWK
342.4720 MWK
Australian Dollars to Malawi Kwachas rate for 20/04/2015
Friday 17 April 2015
343.9450 MWK
343.0010 MWK
343.2560 MWK
Australian Dollars to Malawi Kwachas rate for 17/04/2015
Thursday 16 April 2015
338.5130 MWK
343.8250 MWK
341.5740 MWK
Australian Dollars to Malawi Kwachas rate for 16/04/2015
Wednesday 15 April 2015
335.4570 MWK
338.5130 MWK
336.5625 MWK
Australian Dollars to Malawi Kwachas rate for 15/04/2015
Tuesday 14 April 2015
333.7690 MWK
335.4980 MWK
335.1635 MWK
Australian Dollars to Malawi Kwachas rate for 14/04/2015
Monday 13 April 2015
337.0520 MWK
333.7530 MWK
334.7795 MWK
Australian Dollars to Malawi Kwachas rate for 13/04/2015
Friday 10 April 2015
337.6810 MWK
337.6160 MWK
337.2685 MWK
Australian Dollars to Malawi Kwachas rate for 10/04/2015
Thursday 9 April 2015
337.1340 MWK
337.6180 MWK
337.1225 MWK
Australian Dollars to Malawi Kwachas rate for 09/04/2015
Wednesday 8 April 2015
334.3810 MWK
337.1090 MWK
336.8330 MWK
Australian Dollars to Malawi Kwachas rate for 08/04/2015
Tuesday 7 April 2015
332.5070 MWK
334.3800 MWK
333.9010 MWK
Australian Dollars to Malawi Kwachas rate for 07/04/2015
Monday 6 April 2015
334.5260 MWK
332.5850 MWK
334.1020 MWK
Australian Dollars to Malawi Kwachas rate for 06/04/2015
Friday 3 April 2015
337.8500 MWK
334.1280 MWK
338.4415 MWK
Australian Dollars to Malawi Kwachas rate for 03/04/2015
Thursday 2 April 2015
332.8110 MWK
337.7880 MWK
334.3395 MWK
Australian Dollars to Malawi Kwachas rate for 02/04/2015
Wednesday 1 April 2015
332.9270 MWK
332.8000 MWK
333.2105 MWK
Australian Dollars to Malawi Kwachas rate for 01/04/2015

March

Tuesday 31 March 2015
334.5340 MWK
332.9470 MWK
333.8160 MWK
Australian Dollars to Malawi Kwachas rate for 31/03/2015
Monday 30 March 2015
344.9820 MWK
334.2780 MWK
339.7685 MWK
Australian Dollars to Malawi Kwachas rate for 30/03/2015
Friday 27 March 2015
341.8400 MWK
345.6490 MWK
344.0845 MWK
Australian Dollars to Malawi Kwachas rate for 27/03/2015
Thursday 26 March 2015
342.6300 MWK
341.8690 MWK
341.5995 MWK
Australian Dollars to Malawi Kwachas rate for 26/03/2015
Wednesday 25 March 2015
344.0380 MWK
342.5880 MWK
343.6470 MWK
Australian Dollars to Malawi Kwachas rate for 25/03/2015
Tuesday 24 March 2015
344.2590 MWK
343.9420 MWK
343.6380 MWK
Australian Dollars to Malawi Kwachas rate for 24/03/2015
Monday 23 March 2015
339.8920 MWK
344.2140 MWK
341.7865 MWK
Australian Dollars to Malawi Kwachas rate for 23/03/2015
Friday 20 March 2015
334.0100 MWK
339.3040 MWK
337.3520 MWK
Australian Dollars to Malawi Kwachas rate for 20/03/2015
Thursday 19 March 2015
339.9590 MWK
333.9400 MWK
335.3745 MWK
Australian Dollars to Malawi Kwachas rate for 19/03/2015
Wednesday 18 March 2015
332.7370 MWK
340.5330 MWK
336.9485 MWK
Australian Dollars to Malawi Kwachas rate for 18/03/2015
Tuesday 17 March 2015
333.7870 MWK
332.6550 MWK
333.3530 MWK
Australian Dollars to Malawi Kwachas rate for 17/03/2015
Monday 16 March 2015
333.0700 MWK
333.7500 MWK
334.0065 MWK
Australian Dollars to Malawi Kwachas rate for 16/03/2015
Friday 13 March 2015
336.8050 MWK
333.7360 MWK
334.6415 MWK
Australian Dollars to Malawi Kwachas rate for 13/03/2015
Thursday 12 March 2015
331.8800 MWK
336.5810 MWK
334.4860 MWK
Australian Dollars to Malawi Kwachas rate for 12/03/2015
Wednesday 11 March 2015
333.5300 MWK
331.8180 MWK
332.0260 MWK
Australian Dollars to Malawi Kwachas rate for 11/03/2015
Tuesday 10 March 2015
336.9540 MWK
333.5240 MWK
334.6240 MWK
Australian Dollars to Malawi Kwachas rate for 10/03/2015
Monday 9 March 2015
337.0610 MWK
336.9470 MWK
337.2820 MWK
Australian Dollars to Malawi Kwachas rate for 09/03/2015
Friday 6 March 2015
339.8230 MWK
337.6670 MWK
339.9795 MWK
Australian Dollars to Malawi Kwachas rate for 06/03/2015
Thursday 5 March 2015
342.0990 MWK
339.8510 MWK
341.0405 MWK
Australian Dollars to Malawi Kwachas rate for 05/03/2015
Wednesday 4 March 2015
341.9610 MWK
342.0220 MWK
341.5910 MWK
Australian Dollars to Malawi Kwachas rate for 04/03/2015
Tuesday 3 March 2015
339.6550 MWK
341.8410 MWK
340.9565 MWK
Australian Dollars to Malawi Kwachas rate for 03/03/2015
Monday 2 March 2015
341.8250 MWK
339.5970 MWK
340.0910 MWK
Australian Dollars to Malawi Kwachas rate for 02/03/2015

February

Friday 27 February 2015
340.7000 MWK
341.7210 MWK
341.7050 MWK
Australian Dollars to Malawi Kwachas rate for 27/02/2015
Thursday 26 February 2015
345.0470 MWK
340.7960 MWK
343.1015 MWK
Australian Dollars to Malawi Kwachas rate for 26/02/2015
Wednesday 25 February 2015
342.5070 MWK
345.0130 MWK
344.2120 MWK
Australian Dollars to Malawi Kwachas rate for 25/02/2015
Tuesday 24 February 2015
340.9820 MWK
342.6300 MWK
340.5045 MWK
Australian Dollars to Malawi Kwachas rate for 24/02/2015
Monday 23 February 2015
343.7270 MWK
341.0660 MWK
342.2575 MWK
Australian Dollars to Malawi Kwachas rate for 23/02/2015
Friday 20 February 2015
341.0320 MWK
343.9510 MWK
342.6050 MWK
Australian Dollars to Malawi Kwachas rate for 20/02/2015
Thursday 19 February 2015
341.8120 MWK
341.0440 MWK
340.7455 MWK
Australian Dollars to Malawi Kwachas rate for 19/02/2015
Wednesday 18 February 2015
340.8210 MWK
341.9450 MWK
340.9375 MWK
Australian Dollars to Malawi Kwachas rate for 18/02/2015
Tuesday 17 February 2015
339.4830 MWK
340.8870 MWK
339.4490 MWK
Australian Dollars to Malawi Kwachas rate for 17/02/2015
Monday 16 February 2015
340.0590 MWK
339.0460 MWK
339.4940 MWK
Australian Dollars to Malawi Kwachas rate for 16/02/2015
Friday 13 February 2015
339.3300 MWK
339.5650 MWK
339.6675 MWK
Australian Dollars to Malawi Kwachas rate for 13/02/2015
Thursday 12 February 2015
340.5820 MWK
339.3580 MWK
340.0825 MWK
Australian Dollars to Malawi Kwachas rate for 12/02/2015
Wednesday 11 February 2015
343.9220 MWK
340.4840 MWK
342.5640 MWK
Australian Dollars to Malawi Kwachas rate for 11/02/2015
Tuesday 10 February 2015
345.8240 MWK
343.9290 MWK
345.3995 MWK
Australian Dollars to Malawi Kwachas rate for 10/02/2015
Monday 9 February 2015
344.6430 MWK
345.8760 MWK
345.5755 MWK
Australian Dollars to Malawi Kwachas rate for 09/02/2015
Friday 6 February 2015
348.0690 MWK
346.3280 MWK
347.0510 MWK
Australian Dollars to Malawi Kwachas rate for 06/02/2015
Thursday 5 February 2015
347.8410 MWK
348.0200 MWK
348.0580 MWK
Australian Dollars to Malawi Kwachas rate for 05/02/2015
Wednesday 4 February 2015
348.8600 MWK
347.6960 MWK
348.2975 MWK
Australian Dollars to Malawi Kwachas rate for 04/02/2015
Tuesday 3 February 2015
349.8000 MWK
348.9160 MWK
347.6575 MWK
Australian Dollars to Malawi Kwachas rate for 03/02/2015
Monday 2 February 2015
348.7700 MWK
349.8300 MWK
349.1665 MWK
Australian Dollars to Malawi Kwachas rate for 02/02/2015

January

Friday 30 January 2015
349.1860 MWK
349.7490 MWK
348.6125 MWK
Australian Dollars to Malawi Kwachas rate for 30/01/2015
Thursday 29 January 2015
356.9550 MWK
349.1640 MWK
352.1910 MWK
Australian Dollars to Malawi Kwachas rate for 29/01/2015
Wednesday 28 January 2015
359.0120 MWK
357.0350 MWK
360.2695 MWK
Australian Dollars to Malawi Kwachas rate for 28/01/2015
Tuesday 27 January 2015
359.3840 MWK
359.0790 MWK
360.0040 MWK
Australian Dollars to Malawi Kwachas rate for 27/01/2015
Monday 26 January 2015
358.3790 MWK
359.3200 MWK
359.2990 MWK
Australian Dollars to Malawi Kwachas rate for 26/01/2015
Friday 23 January 2015
364.3740 MWK
359.5950 MWK
362.0065 MWK
Australian Dollars to Malawi Kwachas rate for 23/01/2015
Thursday 22 January 2015
367.7520 MWK
364.2630 MWK
367.2625 MWK
Australian Dollars to Malawi Kwachas rate for 22/01/2015
Wednesday 21 January 2015
373.1190 MWK
367.6620 MWK
371.7485 MWK
Australian Dollars to Malawi Kwachas rate for 21/01/2015
Tuesday 20 January 2015
374.7300 MWK
373.0440 MWK
373.8950 MWK
Australian Dollars to Malawi Kwachas rate for 20/01/2015
Monday 19 January 2015
375.2880 MWK
374.7690 MWK
374.9745 MWK
Australian Dollars to Malawi Kwachas rate for 19/01/2015
Friday 16 January 2015
375.7310 MWK
376.1180 MWK
374.5515 MWK
Australian Dollars to Malawi Kwachas rate for 16/01/2015
Thursday 15 January 2015
372.7610 MWK
375.6210 MWK
374.1610 MWK
Australian Dollars to Malawi Kwachas rate for 15/01/2015
Wednesday 14 January 2015
373.2660 MWK
372.7730 MWK
372.5920 MWK
Australian Dollars to Malawi Kwachas rate for 14/01/2015
Tuesday 13 January 2015
373.4120 MWK
373.2060 MWK
373.5795 MWK
Australian Dollars to Malawi Kwachas rate for 13/01/2015
Monday 12 January 2015
375.0000 MWK
373.2940 MWK
374.8650 MWK
Australian Dollars to Malawi Kwachas rate for 12/01/2015
Friday 9 January 2015
367.4260 MWK
374.9500 MWK
370.5710 MWK
Australian Dollars to Malawi Kwachas rate for 09/01/2015
Thursday 8 January 2015
370.4530 MWK
367.4800 MWK
369.5525 MWK
Australian Dollars to Malawi Kwachas rate for 08/01/2015
Wednesday 7 January 2015
372.9540 MWK
370.4270 MWK
370.7905 MWK
Australian Dollars to Malawi Kwachas rate for 07/01/2015
Tuesday 6 January 2015
372.5960 MWK
372.9280 MWK
373.5215 MWK
Australian Dollars to Malawi Kwachas rate for 06/01/2015
Monday 5 January 2015
373.6950 MWK
372.9600 MWK
373.6775 MWK
Australian Dollars to Malawi Kwachas rate for 05/01/2015
Friday 2 January 2015
379.7910 MWK
376.0150 MWK
377.5375 MWK
Australian Dollars to Malawi Kwachas rate for 02/01/2015
Thursday 1 January 2015
379.2030 MWK
380.0580 MWK
379.5420 MWK
Australian Dollars to Malawi Kwachas rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA