MENU

Converting Australian Dollars into Malawi Kwachas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 425.262 on 21/11/2014

Worst Exchange Rate: 343.24 on 30/09/2014

Mid Exchange Rate: 372.968 on 16/04/2014


Today's Live Rate: 1 AUD = 607.4520 MWK

Best Retail Rate: 1 AUD = 603.1998 MWK

Indicative Bank Rate: 1 AUD = 583.6399 MWK

Find Out More

 

Historical Graph For Converting Australian Dollars into Malawi Kwachas

Loading

Table of 1 Australian Dollar to Malawi Kwacha Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
380.8560 MWK
379.3210 MWK
380.8030 MWK
Australian Dollars to Malawi Kwachas rate for 31/12/2014
Tuesday 30 December 2014
380.1940 MWK
380.7250 MWK
381.2500 MWK
Australian Dollars to Malawi Kwachas rate for 30/12/2014
Monday 29 December 2014
379.5100 MWK
380.2260 MWK
380.0180 MWK
Australian Dollars to Malawi Kwachas rate for 29/12/2014
Friday 26 December 2014
380.1550 MWK
379.2570 MWK
379.6535 MWK
Australian Dollars to Malawi Kwachas rate for 26/12/2014
Thursday 25 December 2014
379.6260 MWK
379.8740 MWK
379.6675 MWK
Australian Dollars to Malawi Kwachas rate for 25/12/2014
Wednesday 24 December 2014
379.9850 MWK
379.5990 MWK
380.5235 MWK
Australian Dollars to Malawi Kwachas rate for 24/12/2014
Tuesday 23 December 2014
384.1690 MWK
379.9720 MWK
381.7070 MWK
Australian Dollars to Malawi Kwachas rate for 23/12/2014
Monday 22 December 2014
386.8280 MWK
384.2420 MWK
385.7120 MWK
Australian Dollars to Malawi Kwachas rate for 22/12/2014
Friday 19 December 2014
389.3720 MWK
386.7520 MWK
388.2400 MWK
Australian Dollars to Malawi Kwachas rate for 19/12/2014
Thursday 18 December 2014
388.0690 MWK
389.2610 MWK
389.8800 MWK
Australian Dollars to Malawi Kwachas rate for 18/12/2014
Wednesday 17 December 2014
395.1640 MWK
388.1160 MWK
391.2485 MWK
Australian Dollars to Malawi Kwachas rate for 17/12/2014
Tuesday 16 December 2014
394.6900 MWK
395.1560 MWK
395.8960 MWK
Australian Dollars to Malawi Kwachas rate for 16/12/2014
Monday 15 December 2014
396.7860 MWK
394.8940 MWK
395.4735 MWK
Australian Dollars to Malawi Kwachas rate for 15/12/2014
Friday 12 December 2014
399.6770 MWK
397.6270 MWK
399.0580 MWK
Australian Dollars to Malawi Kwachas rate for 12/12/2014
Thursday 11 December 2014
404.5900 MWK
399.6560 MWK
402.3590 MWK
Australian Dollars to Malawi Kwachas rate for 11/12/2014
Wednesday 10 December 2014
404.5470 MWK
404.6700 MWK
404.7070 MWK
Australian Dollars to Malawi Kwachas rate for 10/12/2014
Tuesday 9 December 2014
405.0100 MWK
404.5830 MWK
404.7810 MWK
Australian Dollars to Malawi Kwachas rate for 09/12/2014
Monday 8 December 2014
406.1010 MWK
405.2430 MWK
406.3425 MWK
Australian Dollars to Malawi Kwachas rate for 08/12/2014
Friday 5 December 2014
411.1720 MWK
407.7890 MWK
409.1295 MWK
Australian Dollars to Malawi Kwachas rate for 05/12/2014
Thursday 4 December 2014
412.4360 MWK
411.2410 MWK
411.4995 MWK
Australian Dollars to Malawi Kwachas rate for 04/12/2014
Wednesday 3 December 2014
414.9500 MWK
412.3620 MWK
414.2420 MWK
Australian Dollars to Malawi Kwachas rate for 03/12/2014
Tuesday 2 December 2014
418.4960 MWK
415.0190 MWK
416.9985 MWK
Australian Dollars to Malawi Kwachas rate for 02/12/2014
Monday 1 December 2014
416.8870 MWK
418.4250 MWK
417.2510 MWK
Australian Dollars to Malawi Kwachas rate for 01/12/2014

November

Friday 28 November 2014
419.7980 MWK
418.9440 MWK
418.7705 MWK
Australian Dollars to Malawi Kwachas rate for 28/11/2014
Thursday 27 November 2014
420.5820 MWK
420.3420 MWK
420.6120 MWK
Australian Dollars to Malawi Kwachas rate for 27/11/2014
Wednesday 26 November 2014
419.7990 MWK
420.5260 MWK
419.9245 MWK
Australian Dollars to Malawi Kwachas rate for 26/11/2014
Tuesday 25 November 2014
423.6330 MWK
419.7450 MWK
421.2020 MWK
Australian Dollars to Malawi Kwachas rate for 25/11/2014
Monday 24 November 2014
425.9400 MWK
423.6050 MWK
425.0715 MWK
Australian Dollars to Malawi Kwachas rate for 24/11/2014
Friday 21 November 2014
422.2260 MWK
425.2620 MWK
424.2180 MWK
Australian Dollars to Malawi Kwachas rate for 21/11/2014
Thursday 20 November 2014
420.3870 MWK
422.2320 MWK
420.9545 MWK
Australian Dollars to Malawi Kwachas rate for 20/11/2014
Wednesday 19 November 2014
423.3660 MWK
420.3420 MWK
421.7385 MWK
Australian Dollars to Malawi Kwachas rate for 19/11/2014
Tuesday 18 November 2014
421.0150 MWK
423.4560 MWK
422.2725 MWK
Australian Dollars to Malawi Kwachas rate for 18/11/2014
Monday 17 November 2014
423.3690 MWK
420.9360 MWK
412.4000 MWK
Australian Dollars to Malawi Kwachas rate for 17/11/2014
Friday 14 November 2014
419.5300 MWK
422.6680 MWK
419.8330 MWK
Australian Dollars to Malawi Kwachas rate for 14/11/2014
Thursday 13 November 2014
418.5320 MWK
419.5340 MWK
418.6625 MWK
Australian Dollars to Malawi Kwachas rate for 13/11/2014
Wednesday 12 November 2014
416.8000 MWK
418.5190 MWK
417.2385 MWK
Australian Dollars to Malawi Kwachas rate for 12/11/2014
Tuesday 11 November 2014
412.7610 MWK
416.7820 MWK
414.6695 MWK
Australian Dollars to Malawi Kwachas rate for 11/11/2014
Monday 10 November 2014
413.4250 MWK
412.7230 MWK
413.9170 MWK
Australian Dollars to Malawi Kwachas rate for 10/11/2014
Friday 7 November 2014
409.0960 MWK
412.4430 MWK
410.4780 MWK
Australian Dollars to Malawi Kwachas rate for 07/11/2014
Thursday 6 November 2014
410.1500 MWK
409.0990 MWK
409.2410 MWK
Australian Dollars to Malawi Kwachas rate for 06/11/2014
Wednesday 5 November 2014
402.7680 MWK
410.1470 MWK
406.0340 MWK
Australian Dollars to Malawi Kwachas rate for 05/11/2014
Tuesday 4 November 2014
402.3670 MWK
402.7550 MWK
402.0930 MWK
Australian Dollars to Malawi Kwachas rate for 04/11/2014
Monday 3 November 2014
402.8440 MWK
402.5040 MWK
402.8600 MWK
Australian Dollars to Malawi Kwachas rate for 03/11/2014

October

Friday 31 October 2014
407.2540 MWK
405.7000 MWK
407.3850 MWK
Australian Dollars to Malawi Kwachas rate for 31/10/2014
Thursday 30 October 2014
402.0210 MWK
407.2240 MWK
403.9090 MWK
Australian Dollars to Malawi Kwachas rate for 30/10/2014
Wednesday 29 October 2014
402.9150 MWK
402.0500 MWK
404.3995 MWK
Australian Dollars to Malawi Kwachas rate for 29/10/2014
Tuesday 28 October 2014
399.5830 MWK
402.9610 MWK
401.6990 MWK
Australian Dollars to Malawi Kwachas rate for 28/10/2014
Monday 27 October 2014
371.1760 MWK
399.5870 MWK
385.8140 MWK
Australian Dollars to Malawi Kwachas rate for 27/10/2014
Friday 24 October 2014
394.3700 MWK
399.7070 MWK
397.2140 MWK
Australian Dollars to Malawi Kwachas rate for 24/10/2014
Thursday 23 October 2014
380.1960 MWK
394.3670 MWK
389.7610 MWK
Australian Dollars to Malawi Kwachas rate for 23/10/2014
Wednesday 22 October 2014
387.9560 MWK
380.1400 MWK
383.9760 MWK
Australian Dollars to Malawi Kwachas rate for 22/10/2014
Tuesday 21 October 2014
381.1960 MWK
387.9500 MWK
385.0250 MWK
Australian Dollars to Malawi Kwachas rate for 21/10/2014
Monday 20 October 2014
376.5570 MWK
381.2090 MWK
379.2485 MWK
Australian Dollars to Malawi Kwachas rate for 20/10/2014
Friday 17 October 2014
375.8670 MWK
375.8970 MWK
376.5510 MWK
Australian Dollars to Malawi Kwachas rate for 17/10/2014
Thursday 16 October 2014
376.3950 MWK
375.9450 MWK
375.4350 MWK
Australian Dollars to Malawi Kwachas rate for 16/10/2014
Wednesday 15 October 2014
371.6260 MWK
376.4080 MWK
373.5850 MWK
Australian Dollars to Malawi Kwachas rate for 15/10/2014
Tuesday 14 October 2014
371.3380 MWK
371.7840 MWK
370.5195 MWK
Australian Dollars to Malawi Kwachas rate for 14/10/2014
Monday 13 October 2014
366.3920 MWK
371.4600 MWK
368.2755 MWK
Australian Dollars to Malawi Kwachas rate for 13/10/2014
Friday 10 October 2014
368.1890 MWK
365.8520 MWK
365.8295 MWK
Australian Dollars to Malawi Kwachas rate for 10/10/2014
Thursday 9 October 2014
368.4170 MWK
368.2100 MWK
358.8955 MWK
Australian Dollars to Malawi Kwachas rate for 09/10/2014
Wednesday 8 October 2014
366.5890 MWK
368.3490 MWK
356.3290 MWK
Australian Dollars to Malawi Kwachas rate for 08/10/2014
Tuesday 7 October 2014
361.4640 MWK
346.7380 MWK
355.0875 MWK
Australian Dollars to Malawi Kwachas rate for 07/10/2014
Monday 6 October 2014
358.4060 MWK
361.3770 MWK
351.8960 MWK
Australian Dollars to Malawi Kwachas rate for 06/10/2014
Friday 3 October 2014
361.7070 MWK
357.6590 MWK
350.9285 MWK
Australian Dollars to Malawi Kwachas rate for 03/10/2014
Thursday 2 October 2014
357.9630 MWK
361.7680 MWK
352.0815 MWK
Australian Dollars to Malawi Kwachas rate for 02/10/2014
Wednesday 1 October 2014
357.6300 MWK
357.9390 MWK
350.1655 MWK
Australian Dollars to Malawi Kwachas rate for 01/10/2014

September

Tuesday 30 September 2014
354.7820 MWK
343.2400 MWK
349.5195 MWK
Australian Dollars to Malawi Kwachas rate for 30/09/2014
Monday 29 September 2014
356.0470 MWK
354.8050 MWK
349.6370 MWK
Australian Dollars to Malawi Kwachas rate for 29/09/2014
Friday 26 September 2014
352.0280 MWK
356.3990 MWK
350.2910 MWK
Australian Dollars to Malawi Kwachas rate for 26/09/2014
Thursday 25 September 2014
358.4090 MWK
352.1000 MWK
351.7430 MWK
Australian Dollars to Malawi Kwachas rate for 25/09/2014
Wednesday 24 September 2014
353.2380 MWK
358.4280 MWK
352.5210 MWK
Australian Dollars to Malawi Kwachas rate for 24/09/2014
Tuesday 23 September 2014
354.5260 MWK
353.2790 MWK
351.7675 MWK
Australian Dollars to Malawi Kwachas rate for 23/09/2014
Monday 22 September 2014
355.7190 MWK
354.5400 MWK
352.9600 MWK
Australian Dollars to Malawi Kwachas rate for 22/09/2014
Friday 19 September 2014
358.5190 MWK
355.8930 MWK
354.3350 MWK
Australian Dollars to Malawi Kwachas rate for 19/09/2014
Thursday 18 September 2014
356.3430 MWK
358.5270 MWK
355.8785 MWK
Australian Dollars to Malawi Kwachas rate for 18/09/2014
Wednesday 17 September 2014
361.4350 MWK
356.4630 MWK
357.7705 MWK
Australian Dollars to Malawi Kwachas rate for 17/09/2014
Tuesday 16 September 2014
358.4540 MWK
361.4490 MWK
357.9645 MWK
Australian Dollars to Malawi Kwachas rate for 16/09/2014
Monday 15 September 2014
357.5560 MWK
358.4260 MWK
356.2885 MWK
Australian Dollars to Malawi Kwachas rate for 15/09/2014
Friday 12 September 2014
360.5190 MWK
358.6870 MWK
357.6585 MWK
Australian Dollars to Malawi Kwachas rate for 12/09/2014
Thursday 11 September 2014
363.3690 MWK
360.5170 MWK
361.6925 MWK
Australian Dollars to Malawi Kwachas rate for 11/09/2014
Wednesday 10 September 2014
364.4970 MWK
363.4330 MWK
363.7565 MWK
Australian Dollars to Malawi Kwachas rate for 10/09/2014
Tuesday 9 September 2014
367.5900 MWK
364.5470 MWK
363.5300 MWK
Australian Dollars to Malawi Kwachas rate for 09/09/2014
Monday 8 September 2014
374.2980 MWK
367.5940 MWK
369.9780 MWK
Australian Dollars to Malawi Kwachas rate for 08/09/2014
Friday 5 September 2014
369.9980 MWK
371.3020 MWK
370.7010 MWK
Australian Dollars to Malawi Kwachas rate for 05/09/2014
Thursday 4 September 2014
369.9200 MWK
370.1600 MWK
369.8730 MWK
Australian Dollars to Malawi Kwachas rate for 04/09/2014
Wednesday 3 September 2014
366.9850 MWK
369.8650 MWK
368.2930 MWK
Australian Dollars to Malawi Kwachas rate for 03/09/2014
Tuesday 2 September 2014
369.2810 MWK
366.9930 MWK
367.6310 MWK
Australian Dollars to Malawi Kwachas rate for 02/09/2014
Monday 1 September 2014
369.0240 MWK
369.2630 MWK
369.5035 MWK
Australian Dollars to Malawi Kwachas rate for 01/09/2014

August

Friday 29 August 2014
370.2310 MWK
369.6890 MWK
369.7095 MWK
Australian Dollars to Malawi Kwachas rate for 29/08/2014
Thursday 28 August 2014
369.4070 MWK
370.2310 MWK
370.0830 MWK
Australian Dollars to Malawi Kwachas rate for 28/08/2014
Wednesday 27 August 2014
368.2570 MWK
369.4640 MWK
369.2045 MWK
Australian Dollars to Malawi Kwachas rate for 27/08/2014
Tuesday 26 August 2014
367.8950 MWK
368.2910 MWK
367.9070 MWK
Australian Dollars to Malawi Kwachas rate for 26/08/2014
Monday 25 August 2014
368.4300 MWK
367.9190 MWK
368.0955 MWK
Australian Dollars to Malawi Kwachas rate for 25/08/2014
Friday 22 August 2014
368.0860 MWK
368.6910 MWK
368.4060 MWK
Australian Dollars to Malawi Kwachas rate for 22/08/2014
Thursday 21 August 2014
367.4260 MWK
368.0760 MWK
366.9540 MWK
Australian Dollars to Malawi Kwachas rate for 21/08/2014
Wednesday 20 August 2014
368.0320 MWK
367.4840 MWK
367.5500 MWK
Australian Dollars to Malawi Kwachas rate for 20/08/2014
Tuesday 19 August 2014
369.4040 MWK
368.1350 MWK
369.2240 MWK
Australian Dollars to Malawi Kwachas rate for 19/08/2014
Monday 18 August 2014
368.1700 MWK
369.4260 MWK
369.0635 MWK
Australian Dollars to Malawi Kwachas rate for 18/08/2014
Friday 15 August 2014
369.1960 MWK
369.2740 MWK
369.0010 MWK
Australian Dollars to Malawi Kwachas rate for 15/08/2014
Thursday 14 August 2014
368.7080 MWK
369.2020 MWK
368.4705 MWK
Australian Dollars to Malawi Kwachas rate for 14/08/2014
Wednesday 13 August 2014
367.2500 MWK
368.7110 MWK
367.5810 MWK
Australian Dollars to Malawi Kwachas rate for 13/08/2014
Tuesday 12 August 2014
366.9980 MWK
367.2660 MWK
366.9565 MWK
Australian Dollars to Malawi Kwachas rate for 12/08/2014
Monday 11 August 2014
367.3920 MWK
367.0250 MWK
367.3945 MWK
Australian Dollars to Malawi Kwachas rate for 11/08/2014
Friday 8 August 2014
367.3020 MWK
367.5450 MWK
366.6240 MWK
Australian Dollars to Malawi Kwachas rate for 08/08/2014
Thursday 7 August 2014
370.5620 MWK
367.3320 MWK
368.1515 MWK
Australian Dollars to Malawi Kwachas rate for 07/08/2014
Wednesday 6 August 2014
368.6420 MWK
370.6170 MWK
369.3030 MWK
Australian Dollars to Malawi Kwachas rate for 06/08/2014
Tuesday 5 August 2014
368.7130 MWK
368.6660 MWK
368.9370 MWK
Australian Dollars to Malawi Kwachas rate for 05/08/2014
Monday 4 August 2014
368.8160 MWK
369.8070 MWK
369.1225 MWK
Australian Dollars to Malawi Kwachas rate for 04/08/2014
Friday 1 August 2014
368.1530 MWK
369.1070 MWK
366.9880 MWK
Australian Dollars to Malawi Kwachas rate for 01/08/2014

July

Thursday 31 July 2014
369.5410 MWK
368.0990 MWK
367.4720 MWK
Australian Dollars to Malawi Kwachas rate for 31/07/2014
Wednesday 30 July 2014
371.6030 MWK
369.5330 MWK
368.9090 MWK
Australian Dollars to Malawi Kwachas rate for 30/07/2014
Tuesday 29 July 2014
372.5090 MWK
371.5710 MWK
369.6755 MWK
Australian Dollars to Malawi Kwachas rate for 29/07/2014
Monday 28 July 2014
372.0100 MWK
372.4810 MWK
370.8515 MWK
Australian Dollars to Malawi Kwachas rate for 28/07/2014
Friday 25 July 2014
373.0610 MWK
372.0370 MWK
370.9490 MWK
Australian Dollars to Malawi Kwachas rate for 25/07/2014
Thursday 24 July 2014
374.5450 MWK
373.0440 MWK
372.4280 MWK
Australian Dollars to Malawi Kwachas rate for 24/07/2014
Wednesday 23 July 2014
372.0240 MWK
374.4770 MWK
371.7705 MWK
Australian Dollars to Malawi Kwachas rate for 23/07/2014
Tuesday 22 July 2014
371.2090 MWK
372.0340 MWK
370.4070 MWK
Australian Dollars to Malawi Kwachas rate for 22/07/2014
Monday 21 July 2014
371.9900 MWK
371.1800 MWK
370.0975 MWK
Australian Dollars to Malawi Kwachas rate for 21/07/2014
Friday 18 July 2014
367.5120 MWK
372.0600 MWK
369.5635 MWK
Australian Dollars to Malawi Kwachas rate for 18/07/2014
Thursday 17 July 2014
370.9320 MWK
367.5380 MWK
369.6240 MWK
Australian Dollars to Malawi Kwachas rate for 17/07/2014
Wednesday 16 July 2014
370.9690 MWK
370.9340 MWK
368.8010 MWK
Australian Dollars to Malawi Kwachas rate for 16/07/2014
Tuesday 15 July 2014
371.8560 MWK
370.9580 MWK
370.7705 MWK
Australian Dollars to Malawi Kwachas rate for 15/07/2014
Monday 14 July 2014
368.3590 MWK
371.8480 MWK
370.4615 MWK
Australian Dollars to Malawi Kwachas rate for 14/07/2014
Friday 11 July 2014
371.7860 MWK
371.8940 MWK
370.8050 MWK
Australian Dollars to Malawi Kwachas rate for 11/07/2014
Thursday 10 July 2014
372.4910 MWK
371.8170 MWK
371.0030 MWK
Australian Dollars to Malawi Kwachas rate for 10/07/2014
Wednesday 9 July 2014
371.7560 MWK
372.4830 MWK
371.1060 MWK
Australian Dollars to Malawi Kwachas rate for 09/07/2014
Tuesday 8 July 2014
370.6850 MWK
371.7540 MWK
369.1695 MWK
Australian Dollars to Malawi Kwachas rate for 08/07/2014
Monday 7 July 2014
369.7470 MWK
370.6810 MWK
368.8040 MWK
Australian Dollars to Malawi Kwachas rate for 07/07/2014
Friday 4 July 2014
369.2550 MWK
369.8460 MWK
369.7820 MWK
Australian Dollars to Malawi Kwachas rate for 04/07/2014
Thursday 3 July 2014
373.0590 MWK
369.2260 MWK
369.6690 MWK
Australian Dollars to Malawi Kwachas rate for 03/07/2014
Wednesday 2 July 2014
375.1650 MWK
373.0600 MWK
371.8070 MWK
Australian Dollars to Malawi Kwachas rate for 02/07/2014
Tuesday 1 July 2014
372.8760 MWK
375.1890 MWK
372.9560 MWK
Australian Dollars to Malawi Kwachas rate for 01/07/2014

June

Monday 30 June 2014
372.1850 MWK
372.8840 MWK
372.4375 MWK
Australian Dollars to Malawi Kwachas rate for 30/06/2014
Friday 27 June 2014
371.8710 MWK
372.4360 MWK
372.1345 MWK
Australian Dollars to Malawi Kwachas rate for 27/06/2014
Thursday 26 June 2014
369.2100 MWK
371.8260 MWK
369.6055 MWK
Australian Dollars to Malawi Kwachas rate for 26/06/2014
Wednesday 25 June 2014
369.9940 MWK
369.2160 MWK
369.6150 MWK
Australian Dollars to Malawi Kwachas rate for 25/06/2014
Tuesday 24 June 2014
370.2790 MWK
370.0680 MWK
368.7080 MWK
Australian Dollars to Malawi Kwachas rate for 24/06/2014
Monday 23 June 2014
370.0700 MWK
370.2850 MWK
369.4115 MWK
Australian Dollars to Malawi Kwachas rate for 23/06/2014
Friday 20 June 2014
369.8330 MWK
370.4870 MWK
369.3465 MWK
Australian Dollars to Malawi Kwachas rate for 20/06/2014
Thursday 19 June 2014
371.2600 MWK
369.4250 MWK
370.8110 MWK
Australian Dollars to Malawi Kwachas rate for 19/06/2014
Wednesday 18 June 2014
368.4520 MWK
371.2360 MWK
367.9725 MWK
Australian Dollars to Malawi Kwachas rate for 18/06/2014
Tuesday 17 June 2014
371.0680 MWK
368.4900 MWK
368.0165 MWK
Australian Dollars to Malawi Kwachas rate for 17/06/2014
Monday 16 June 2014
370.6290 MWK
371.1450 MWK
368.6575 MWK
Australian Dollars to Malawi Kwachas rate for 16/06/2014
Friday 13 June 2014
368.3250 MWK
370.9050 MWK
369.3440 MWK
Australian Dollars to Malawi Kwachas rate for 13/06/2014
Thursday 12 June 2014
370.3230 MWK
368.2160 MWK
369.0970 MWK
Australian Dollars to Malawi Kwachas rate for 12/06/2014
Wednesday 11 June 2014
369.8990 MWK
370.3750 MWK
368.9610 MWK
Australian Dollars to Malawi Kwachas rate for 11/06/2014
Tuesday 10 June 2014
369.3230 MWK
369.9370 MWK
368.4430 MWK
Australian Dollars to Malawi Kwachas rate for 10/06/2014
Monday 9 June 2014
368.6690 MWK
369.2440 MWK
367.8845 MWK
Australian Dollars to Malawi Kwachas rate for 09/06/2014
Friday 6 June 2014
368.7140 MWK
368.5070 MWK
365.5875 MWK
Australian Dollars to Malawi Kwachas rate for 06/06/2014
Thursday 5 June 2014
366.3880 MWK
368.7080 MWK
366.0735 MWK
Australian Dollars to Malawi Kwachas rate for 05/06/2014
Wednesday 4 June 2014
366.0490 MWK
366.4270 MWK
364.5740 MWK
Australian Dollars to Malawi Kwachas rate for 04/06/2014
Tuesday 3 June 2014
365.2800 MWK
361.3470 MWK
363.4125 MWK
Australian Dollars to Malawi Kwachas rate for 03/06/2014
Monday 2 June 2014
367.8090 MWK
365.2840 MWK
364.0855 MWK
Australian Dollars to Malawi Kwachas rate for 02/06/2014

May

Friday 30 May 2014
367.7150 MWK
365.0920 MWK
366.6155 MWK
Australian Dollars to Malawi Kwachas rate for 30/05/2014
Thursday 29 May 2014
364.9290 MWK
367.6020 MWK
364.2855 MWK
Australian Dollars to Malawi Kwachas rate for 29/05/2014
Wednesday 28 May 2014
365.8500 MWK
364.9810 MWK
364.1065 MWK
Australian Dollars to Malawi Kwachas rate for 28/05/2014
Tuesday 27 May 2014
364.9340 MWK
365.8050 MWK
364.3530 MWK
Australian Dollars to Malawi Kwachas rate for 27/05/2014
Monday 26 May 2014
364.6930 MWK
365.0240 MWK
364.9520 MWK
Australian Dollars to Malawi Kwachas rate for 26/05/2014
Friday 23 May 2014
364.5030 MWK
364.6730 MWK
363.7460 MWK
Australian Dollars to Malawi Kwachas rate for 23/05/2014
Thursday 22 May 2014
365.7340 MWK
364.4560 MWK
364.1145 MWK
Australian Dollars to Malawi Kwachas rate for 22/05/2014
Wednesday 21 May 2014
365.2690 MWK
365.7260 MWK
362.8820 MWK
Australian Dollars to Malawi Kwachas rate for 21/05/2014
Tuesday 20 May 2014
365.2580 MWK
365.3180 MWK
365.3515 MWK
Australian Dollars to Malawi Kwachas rate for 20/05/2014
Monday 19 May 2014
370.4570 MWK
365.2680 MWK
367.9125 MWK
Australian Dollars to Malawi Kwachas rate for 19/05/2014
Friday 16 May 2014
369.8060 MWK
370.0510 MWK
368.9895 MWK
Australian Dollars to Malawi Kwachas rate for 16/05/2014
Thursday 15 May 2014
369.7190 MWK
367.3230 MWK
369.0620 MWK
Australian Dollars to Malawi Kwachas rate for 15/05/2014
Wednesday 14 May 2014
369.0710 MWK
369.7560 MWK
369.9810 MWK
Australian Dollars to Malawi Kwachas rate for 14/05/2014
Tuesday 13 May 2014
369.1880 MWK
369.0620 MWK
368.3250 MWK
Australian Dollars to Malawi Kwachas rate for 13/05/2014
Monday 12 May 2014
369.4120 MWK
369.1610 MWK
368.7115 MWK
Australian Dollars to Malawi Kwachas rate for 12/05/2014
Friday 9 May 2014
369.8960 MWK
369.2890 MWK
369.4555 MWK
Australian Dollars to Malawi Kwachas rate for 09/05/2014
Thursday 8 May 2014
368.1650 MWK
369.9000 MWK
369.2110 MWK
Australian Dollars to Malawi Kwachas rate for 08/05/2014
Wednesday 7 May 2014
369.9610 MWK
368.1910 MWK
368.9000 MWK
Australian Dollars to Malawi Kwachas rate for 07/05/2014
Tuesday 6 May 2014
366.9900 MWK
369.2860 MWK
368.5520 MWK
Australian Dollars to Malawi Kwachas rate for 06/05/2014
Monday 5 May 2014
367.3540 MWK
366.9740 MWK
364.0655 MWK
Australian Dollars to Malawi Kwachas rate for 05/05/2014
Friday 2 May 2014
367.0540 MWK
367.1690 MWK
364.6705 MWK
Australian Dollars to Malawi Kwachas rate for 02/05/2014
Thursday 1 May 2014
367.6320 MWK
367.0200 MWK
366.1090 MWK
Australian Dollars to Malawi Kwachas rate for 01/05/2014

April

Wednesday 30 April 2014
366.2210 MWK
367.6430 MWK
365.5355 MWK
Australian Dollars to Malawi Kwachas rate for 30/04/2014
Tuesday 29 April 2014
366.1740 MWK
366.3380 MWK
364.8400 MWK
Australian Dollars to Malawi Kwachas rate for 29/04/2014
Monday 28 April 2014
366.9960 MWK
366.1850 MWK
366.1320 MWK
Australian Dollars to Malawi Kwachas rate for 28/04/2014
Friday 25 April 2014
367.0400 MWK
366.9230 MWK
363.5370 MWK
Australian Dollars to Malawi Kwachas rate for 25/04/2014
Thursday 24 April 2014
368.4050 MWK
367.0740 MWK
368.2215 MWK
Australian Dollars to Malawi Kwachas rate for 24/04/2014
Wednesday 23 April 2014
371.8060 MWK
368.3620 MWK
368.7770 MWK
Australian Dollars to Malawi Kwachas rate for 23/04/2014
Tuesday 22 April 2014
371.3190 MWK
371.8620 MWK
370.5625 MWK
Australian Dollars to Malawi Kwachas rate for 22/04/2014
Monday 21 April 2014
371.4250 MWK
371.2290 MWK
367.6550 MWK
Australian Dollars to Malawi Kwachas rate for 21/04/2014
Friday 18 April 2014
371.2320 MWK
371.7250 MWK
371.3910 MWK
Australian Dollars to Malawi Kwachas rate for 18/04/2014
Thursday 17 April 2014
372.9630 MWK
371.2240 MWK
369.8580 MWK
Australian Dollars to Malawi Kwachas rate for 17/04/2014
Wednesday 16 April 2014
365.0780 MWK
372.9680 MWK
368.9150 MWK
Australian Dollars to Malawi Kwachas rate for 16/04/2014
Tuesday 15 April 2014
376.6950 MWK
365.0540 MWK
370.4050 MWK
Australian Dollars to Malawi Kwachas rate for 15/04/2014
Monday 14 April 2014
376.2640 MWK
376.6160 MWK
371.6540 MWK
Australian Dollars to Malawi Kwachas rate for 14/04/2014
Friday 11 April 2014
377.3640 MWK
376.2100 MWK
373.8565 MWK
Australian Dollars to Malawi Kwachas rate for 11/04/2014
Thursday 10 April 2014
374.7900 MWK
377.3830 MWK
374.5080 MWK
Australian Dollars to Malawi Kwachas rate for 10/04/2014
Wednesday 9 April 2014
376.7650 MWK
374.7400 MWK
376.1480 MWK
Australian Dollars to Malawi Kwachas rate for 09/04/2014
Tuesday 8 April 2014
374.4830 MWK
376.8170 MWK
380.0270 MWK
Australian Dollars to Malawi Kwachas rate for 08/04/2014
Monday 7 April 2014
374.1590 MWK
374.4170 MWK
378.0405 MWK
Australian Dollars to Malawi Kwachas rate for 07/04/2014
Friday 4 April 2014
372.5820 MWK
374.3320 MWK
377.5275 MWK
Australian Dollars to Malawi Kwachas rate for 04/04/2014
Thursday 3 April 2014
374.6150 MWK
372.5690 MWK
374.9405 MWK
Australian Dollars to Malawi Kwachas rate for 03/04/2014
Wednesday 2 April 2014
374.5940 MWK
374.6100 MWK
373.8605 MWK
Australian Dollars to Malawi Kwachas rate for 02/04/2014
Tuesday 1 April 2014
376.1850 MWK
374.6230 MWK
377.9160 MWK
Australian Dollars to Malawi Kwachas rate for 01/04/2014

March

Monday 31 March 2014
376.4920 MWK
376.2270 MWK
377.0585 MWK
Australian Dollars to Malawi Kwachas rate for 31/03/2014
Friday 28 March 2014
377.5600 MWK
376.4750 MWK
379.1560 MWK
Australian Dollars to Malawi Kwachas rate for 28/03/2014
Thursday 27 March 2014
376.1520 MWK
377.7950 MWK
378.3465 MWK
Australian Dollars to Malawi Kwachas rate for 27/03/2014
Wednesday 26 March 2014
374.0740 MWK
376.0930 MWK
377.7260 MWK
Australian Dollars to Malawi Kwachas rate for 26/03/2014
Tuesday 25 March 2014
373.2510 MWK
374.0530 MWK
375.3405 MWK
Australian Dollars to Malawi Kwachas rate for 25/03/2014
Monday 24 March 2014
373.0040 MWK
373.2140 MWK
374.1915 MWK
Australian Dollars to Malawi Kwachas rate for 24/03/2014
Friday 21 March 2014
371.1100 MWK
371.7800 MWK
372.2120 MWK
Australian Dollars to Malawi Kwachas rate for 21/03/2014
Thursday 20 March 2014
372.9350 MWK
371.0890 MWK
372.4240 MWK
Australian Dollars to Malawi Kwachas rate for 20/03/2014
Wednesday 19 March 2014
376.4400 MWK
372.8880 MWK
374.7895 MWK
Australian Dollars to Malawi Kwachas rate for 19/03/2014
Tuesday 18 March 2014
375.5120 MWK
376.2820 MWK
378.0930 MWK
Australian Dollars to Malawi Kwachas rate for 18/03/2014
Monday 17 March 2014
373.2040 MWK
375.5280 MWK
374.3755 MWK
Australian Dollars to Malawi Kwachas rate for 17/03/2014
Friday 14 March 2014
375.2270 MWK
374.3490 MWK
376.6125 MWK
Australian Dollars to Malawi Kwachas rate for 14/03/2014
Thursday 13 March 2014
373.3320 MWK
375.0810 MWK
377.6750 MWK
Australian Dollars to Malawi Kwachas rate for 13/03/2014
Wednesday 12 March 2014
377.0170 MWK
373.3140 MWK
376.5485 MWK
Australian Dollars to Malawi Kwachas rate for 12/03/2014
Tuesday 11 March 2014
375.6640 MWK
373.1040 MWK
378.6300 MWK
Australian Dollars to Malawi Kwachas rate for 11/03/2014
Monday 10 March 2014
376.8380 MWK
375.7230 MWK
378.9475 MWK
Australian Dollars to Malawi Kwachas rate for 10/03/2014
Friday 7 March 2014
379.1350 MWK
377.9880 MWK
382.5520 MWK
Australian Dollars to Malawi Kwachas rate for 07/03/2014
Thursday 6 March 2014
375.2970 MWK
379.1980 MWK
381.2750 MWK
Australian Dollars to Malawi Kwachas rate for 06/03/2014
Wednesday 5 March 2014
374.8990 MWK
375.2330 MWK
378.9240 MWK
Australian Dollars to Malawi Kwachas rate for 05/03/2014
Tuesday 4 March 2014
373.8980 MWK
374.8900 MWK
377.4905 MWK
Australian Dollars to Malawi Kwachas rate for 04/03/2014
Monday 3 March 2014
372.9230 MWK
373.8560 MWK
375.5060 MWK
Australian Dollars to Malawi Kwachas rate for 03/03/2014

February

Friday 28 February 2014
375.4490 MWK
374.9090 MWK
375.5480 MWK
Australian Dollars to Malawi Kwachas rate for 28/02/2014
Thursday 27 February 2014
375.9410 MWK
375.3770 MWK
376.3765 MWK
Australian Dollars to Malawi Kwachas rate for 27/02/2014
Wednesday 26 February 2014
378.2020 MWK
375.9410 MWK
377.8375 MWK
Australian Dollars to Malawi Kwachas rate for 26/02/2014
Tuesday 25 February 2014
379.5100 MWK
378.1680 MWK
381.2110 MWK
Australian Dollars to Malawi Kwachas rate for 25/02/2014
Monday 24 February 2014
377.1070 MWK
379.5170 MWK
377.3140 MWK
Australian Dollars to Malawi Kwachas rate for 24/02/2014
Friday 21 February 2014
378.4860 MWK
376.5950 MWK
377.7390 MWK
Australian Dollars to Malawi Kwachas rate for 21/02/2014
Thursday 20 February 2014
378.4840 MWK
378.5080 MWK
378.0645 MWK
Australian Dollars to Malawi Kwachas rate for 20/02/2014
Wednesday 19 February 2014
380.0640 MWK
378.5360 MWK
381.2750 MWK
Australian Dollars to Malawi Kwachas rate for 19/02/2014
Tuesday 18 February 2014
380.7090 MWK
380.0680 MWK
383.1670 MWK
Australian Dollars to Malawi Kwachas rate for 18/02/2014
Monday 17 February 2014
384.8780 MWK
380.7280 MWK
382.5775 MWK
Australian Dollars to Malawi Kwachas rate for 17/02/2014
Friday 14 February 2014
381.7730 MWK
383.7610 MWK
382.6615 MWK
Australian Dollars to Malawi Kwachas rate for 14/02/2014
Thursday 13 February 2014
383.6780 MWK
381.8380 MWK
381.5435 MWK
Australian Dollars to Malawi Kwachas rate for 13/02/2014
Wednesday 12 February 2014
384.2080 MWK
383.6560 MWK
384.6745 MWK
Australian Dollars to Malawi Kwachas rate for 12/02/2014
Tuesday 11 February 2014
381.1050 MWK
384.1900 MWK
383.0410 MWK
Australian Dollars to Malawi Kwachas rate for 11/02/2014
Monday 10 February 2014
381.3480 MWK
381.1210 MWK
380.2915 MWK
Australian Dollars to Malawi Kwachas rate for 10/02/2014
Friday 7 February 2014
381.7050 MWK
381.5270 MWK
380.1540 MWK
Australian Dollars to Malawi Kwachas rate for 07/02/2014
Thursday 6 February 2014
380.1970 MWK
381.7270 MWK
380.9300 MWK
Australian Dollars to Malawi Kwachas rate for 06/02/2014
Wednesday 5 February 2014
382.5710 MWK
380.1530 MWK
379.1000 MWK
Australian Dollars to Malawi Kwachas rate for 05/02/2014
Tuesday 4 February 2014
375.1290 MWK
382.5250 MWK
377.2205 MWK
Australian Dollars to Malawi Kwachas rate for 04/02/2014
Monday 3 February 2014
377.5180 MWK
375.2470 MWK
375.0055 MWK
Australian Dollars to Malawi Kwachas rate for 03/02/2014

January

Friday 31 January 2014
378.5180 MWK
376.7300 MWK
375.6055 MWK
Australian Dollars to Malawi Kwachas rate for 31/01/2014
Thursday 30 January 2014
377.6770 MWK
378.6000 MWK
376.0250 MWK
Australian Dollars to Malawi Kwachas rate for 30/01/2014
Wednesday 29 January 2014
378.1970 MWK
377.5770 MWK
374.7850 MWK
Australian Dollars to Malawi Kwachas rate for 29/01/2014
Tuesday 28 January 2014
378.1210 MWK
378.1890 MWK
374.4415 MWK
Australian Dollars to Malawi Kwachas rate for 28/01/2014
Monday 27 January 2014
375.6150 MWK
378.1470 MWK
372.9695 MWK
Australian Dollars to Malawi Kwachas rate for 27/01/2014
Friday 24 January 2014
378.3180 MWK
375.7630 MWK
381.7330 MWK
Australian Dollars to Malawi Kwachas rate for 24/01/2014
Thursday 23 January 2014
381.6740 MWK
378.2160 MWK
387.6265 MWK
Australian Dollars to Malawi Kwachas rate for 23/01/2014
Wednesday 22 January 2014
380.6310 MWK
381.6940 MWK
382.9435 MWK
Australian Dollars to Malawi Kwachas rate for 22/01/2014
Tuesday 21 January 2014
380.3100 MWK
380.6540 MWK
382.0775 MWK
Australian Dollars to Malawi Kwachas rate for 21/01/2014
Monday 20 January 2014
379.1540 MWK
380.3080 MWK
379.7740 MWK
Australian Dollars to Malawi Kwachas rate for 20/01/2014
Friday 17 January 2014
381.3780 MWK
379.2700 MWK
385.8515 MWK
Australian Dollars to Malawi Kwachas rate for 17/01/2014
Thursday 16 January 2014
385.2130 MWK
381.5060 MWK
388.2960 MWK
Australian Dollars to Malawi Kwachas rate for 16/01/2014
Wednesday 15 January 2014
387.3250 MWK
385.2350 MWK
392.1770 MWK
Australian Dollars to Malawi Kwachas rate for 15/01/2014
Tuesday 14 January 2014
391.6890 MWK
387.2970 MWK
396.5515 MWK
Australian Dollars to Malawi Kwachas rate for 14/01/2014
Monday 13 January 2014
388.9790 MWK
391.6510 MWK
392.2380 MWK
Australian Dollars to Malawi Kwachas rate for 13/01/2014
Friday 10 January 2014
384.6930 MWK
388.7470 MWK
389.0025 MWK
Australian Dollars to Malawi Kwachas rate for 10/01/2014
Thursday 9 January 2014
389.5640 MWK
384.6970 MWK
386.1485 MWK
Australian Dollars to Malawi Kwachas rate for 09/01/2014
Wednesday 8 January 2014
385.3840 MWK
389.5700 MWK
387.6810 MWK
Australian Dollars to Malawi Kwachas rate for 08/01/2014
Tuesday 7 January 2014
387.5630 MWK
391.5140 MWK
388.9445 MWK
Australian Dollars to Malawi Kwachas rate for 07/01/2014
Monday 6 January 2014
387.5380 MWK
387.4760 MWK
380.7705 MWK
Australian Dollars to Malawi Kwachas rate for 06/01/2014
Friday 3 January 2014
384.0890 MWK
386.2030 MWK
383.0815 MWK
Australian Dollars to Malawi Kwachas rate for 03/01/2014
Thursday 2 January 2014
384.0030 MWK
384.0870 MWK
384.3105 MWK
Australian Dollars to Malawi Kwachas rate for 02/01/2014
Wednesday 1 January 2014
385.3890 MWK
383.9210 MWK
389.2125 MWK
Australian Dollars to Malawi Kwachas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA