/

Australian Dollar-Macedonian Denar History: 2021

Go
Set Alert Set Alert

Daily AUD/MKD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 44.7722, reached on 01/01/2021

The lowest level of 2021 was 36.9086 reached 20/08/2021

The average level of 2021 was 38.8025

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/MKD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
38.8379
39.1581
39.0375
38.9416
38.9896
Thursday 30 December 2021 (30/12/2021)
38.8028
39.1753
39.1345
38.9471
39.0408
Wednesday 29 December 2021 (29/12/2021)
38.7652
39.1051
39.0710
38.8359
38.9535
Tuesday 28 December 2021 (28/12/2021)
38.7298
39.1252
39.0768
39.0669
39.0719
Monday 27 December 2021 (27/12/2021)
38.7179
39.0874
39.0168
38.7619
38.8894
Friday 24 December 2021 (24/12/2021)
39.0509
38.6544
39.0310
38.8912
38.9611
Thursday 23 December 2021 (23/12/2021)
38.5513
39.0788
39.0785
38.6607
38.8696
Wednesday 22 December 2021 (22/12/2021)
38.4004
38.9469
38.7493
38.6774
38.7134
Tuesday 21 December 2021 (21/12/2021)
38.2116
38.7570
38.6614
38.4837
38.5726
Monday 20 December 2021 (20/12/2021)
38.7323
38.5672
38.6100
38.2940
38.4520
Friday 17 December 2021 (17/12/2021)
38.4325
38.7511
38.8729
38.6256
38.7493
Thursday 16 December 2021 (16/12/2021)
38.4749
38.7411
38.7094
38.6894
38.6994
Wednesday 15 December 2021 (15/12/2021)
38.2262
38.8195
38.6620
38.6086
38.6353
Tuesday 14 December 2021 (14/12/2021)
38.2895
38.6023
38.5777
38.3216
38.4497
Monday 13 December 2021 (13/12/2021)
38.4162
38.6739
38.5064
38.4843
38.4954
Friday 10 December 2021 (10/12/2021)
38.3635
38.5790
38.5790
38.3136
38.4463
Thursday 9 December 2021 (09/12/2021)
38.6781
38.3566
38.6921
38.5878
38.6400
Wednesday 8 December 2021 (08/12/2021)
38.2896
38.6616
38.5840
38.2686
38.4263
Tuesday 7 December 2021 (07/12/2021)
37.8838
38.6658
38.3771
38.2025
38.2898
Monday 6 December 2021 (06/12/2021)
37.6790
38.2157
38.0741
37.8522
37.9632
Friday 3 December 2021 (03/12/2021)
38.0012
37.6491
38.0464
37.6943
37.8704
Thursday 2 December 2021 (02/12/2021)
38.4404
38.3767
38.3232
38.1617
38.2425
Wednesday 1 December 2021 (01/12/2021)
38.1499
38.4315
38.4628
38.3216
38.3922

November

Tuesday 30 November 2021 (30/11/2021)
38.3904
38.4479
38.2734
38.1871
38.2303
Monday 29 November 2021 (29/11/2021)
38.3582
38.7066
38.7127
38.4808
38.5968
Friday 26 November 2021 (26/11/2021)
38.7421
38.2690
39.0592
38.3049
38.6821
Thursday 25 November 2021 (25/11/2021)
38.9750
39.1791
39.1547
39.1287
39.1417
Wednesday 24 November 2021 (24/11/2021)
38.9733
39.3195
39.1884
39.0774
39.1329
Tuesday 23 November 2021 (23/11/2021)
39.3592
39.2777
39.3125
38.9502
39.1314
Monday 22 November 2021 (22/11/2021)
38.8854
39.3475
39.2363
39.0932
39.1648
Friday 19 November 2021 (19/11/2021)
38.8154
39.0837
39.2102
39.1412
39.1757
Thursday 18 November 2021 (18/11/2021)
39.2922
39.1416
39.2850
39.2096
39.2473
Wednesday 17 November 2021 (17/11/2021)
39.6078
39.2573
39.2079
39.1818
39.1949
Tuesday 16 November 2021 (16/11/2021)
39.2844
39.4502
39.4099
39.3449
39.3774
Monday 15 November 2021 (15/11/2021)
38.8452
39.5287
39.3985
39.0344
39.2165
Friday 12 November 2021 (12/11/2021)
38.6186
39.4496
39.0432
39.0102
39.0267
Thursday 11 November 2021 (11/11/2021)
38.7094
38.9635
38.8729
38.7751
38.8240
Wednesday 10 November 2021 (10/11/2021)
38.5561
39.0622
38.7794
38.7640
38.7717
Tuesday 9 November 2021 (09/11/2021)
38.7981
38.9124
38.8994
38.8553
38.8774
Monday 8 November 2021 (08/11/2021)
38.7493
39.1563
39.1518
38.8477
38.9998
Friday 5 November 2021 (05/11/2021)
39.1819
38.7974
40.2800
39.0810
39.6805
Thursday 4 November 2021 (04/11/2021)
38.9573
39.2195
39.2582
39.2556
39.2569
Wednesday 3 November 2021 (03/11/2021)
38.9555
39.3283
39.1424
39.0333
39.0879
Tuesday 2 November 2021 (02/11/2021)
39.6650
39.2884
39.3554
39.2598
39.3076
Monday 1 November 2021 (01/11/2021)
39.4341
39.6753
39.7486
39.6613
39.7050

October

Friday 29 October 2021 (29/10/2021)
39.0725
39.4494
39.9250
39.4042
39.6646
Thursday 28 October 2021 (28/10/2021)
39.2098
39.4327
39.5011
39.3243
39.4127
Wednesday 27 October 2021 (27/10/2021)
39.2550
39.5785
39.6035
39.5212
39.5624
Tuesday 26 October 2021 (26/10/2021)
39.1273
39.6357
39.4364
39.2822
39.3593
Monday 25 October 2021 (25/10/2021)
38.9085
39.4810
39.3365
39.0600
39.1983
Friday 22 October 2021 (22/10/2021)
38.9198
39.0898
39.1572
38.8731
39.0152
Thursday 21 October 2021 (21/10/2021)
39.1119
39.2775
39.2546
39.2394
39.2470
Wednesday 20 October 2021 (20/10/2021)
38.9654
39.4719
39.2997
39.0834
39.1916
Tuesday 19 October 2021 (19/10/2021)
39.0729
39.3169
39.1437
38.9999
39.0718
Monday 18 October 2021 (18/10/2021)
38.8062
39.0514
38.9834
38.9738
38.9786
Friday 15 October 2021 (15/10/2021)
38.7900
38.8448
38.9387
38.6599
38.7993
Thursday 14 October 2021 (14/10/2021)
38.9313
39.1203
39.1595
39.0282
39.0939
Wednesday 13 October 2021 (13/10/2021)
38.5905
38.9140
38.8239
38.6423
38.7331
Tuesday 12 October 2021 (12/10/2021)
38.5487
38.9523
38.9436
38.6696
38.8066
Monday 11 October 2021 (11/10/2021)
38.6166
38.9209
38.6968
38.6501
38.6735
Friday 8 October 2021 (08/10/2021)
38.7190
38.3600
38.5857
38.4360
38.5109
Thursday 7 October 2021 (07/10/2021)
38.1994
38.7134
38.5890
38.3288
38.4589
Wednesday 6 October 2021 (06/10/2021)
38.1065
38.1749
38.3057
38.1818
38.2438
Tuesday 5 October 2021 (05/10/2021)
38.0162
38.4485
38.3094
38.0457
38.1776
Monday 4 October 2021 (04/10/2021)
37.9744
38.3835
38.2877
38.0400
38.1639
Friday 1 October 2021 (01/10/2021)
37.8524
38.1227
38.0323
37.8269
37.9296

September

Thursday 30 September 2021 (30/09/2021)
37.5540
38.1888
37.9967
37.7324
37.8646
Wednesday 29 September 2021 (29/09/2021)
37.5780
37.8682
37.8798
37.6902
37.7850
Tuesday 28 September 2021 (28/09/2021)
38.0489
37.9172
38.0457
37.8278
37.9368
Monday 27 September 2021 (27/09/2021)
37.8950
38.0405
37.9296
37.8397
37.8847
Friday 24 September 2021 (24/09/2021)
37.6978
37.5995
37.8386
37.7528
37.7957
Thursday 23 September 2021 (23/09/2021)
37.5073
38.0168
37.8948
37.6593
37.7771
Wednesday 22 September 2021 (22/09/2021)
37.6857
37.8458
37.6958
37.6083
37.6521
Tuesday 21 September 2021 (21/09/2021)
37.8105
37.6811
37.6644
37.5621
37.6133
Monday 20 September 2021 (20/09/2021)
37.5546
37.8153
37.7263
37.6829
37.7046
Friday 17 September 2021 (17/09/2021)
37.5478
37.7646
37.9428
37.8481
37.8955
Thursday 16 September 2021 (16/09/2021)
37.6418
37.8889
37.8719
37.6917
37.7818
Wednesday 15 September 2021 (15/09/2021)
37.5622
37.9863
37.9073
37.6056
37.7565
Tuesday 14 September 2021 (14/09/2021)
37.8175
37.9170
37.9415
37.8456
37.8936
Monday 13 September 2021 (13/09/2021)
37.8125
38.1493
38.1362
37.9142
38.0252
Friday 10 September 2021 (10/09/2021)
37.8480
37.8030
38.1586
37.7691
37.9639
Thursday 9 September 2021 (09/09/2021)
38.0875
38.1122
38.1152
37.8461
37.9807
Wednesday 8 September 2021 (08/09/2021)
37.8122
38.0699
38.0500
37.8675
37.9588
Tuesday 7 September 2021 (07/09/2021)
38.2934
38.1155
38.2385
38.1724
38.2055
Monday 6 September 2021 (06/09/2021)
37.9864
38.2585
38.2881
38.1280
38.2081
Friday 3 September 2021 (03/09/2021)
37.7650
38.4162
38.5646
37.7420
38.1533
Thursday 2 September 2021 (02/09/2021)
37.7082
38.1089
38.0711
37.8341
37.9526
Wednesday 1 September 2021 (01/09/2021)
37.8350
38.0077
37.9168
37.8247
37.8708

August

Tuesday 31 August 2021 (31/08/2021)
37.4631
37.8649
37.7888
37.6547
37.7218
Monday 30 August 2021 (30/08/2021)
37.5678
37.7440
37.7842
37.5702
37.6772
Friday 27 August 2021 (27/08/2021)
37.3143
37.5477
37.7181
37.2887
37.5034
Thursday 26 August 2021 (26/08/2021)
37.4791
37.6639
37.7044
37.4236
37.5640
Wednesday 25 August 2021 (25/08/2021)
37.4107
37.7989
37.7314
37.5252
37.6283
Tuesday 24 August 2021 (24/08/2021)
37.2053
37.7426
37.5093
37.4906
37.5000
Monday 23 August 2021 (23/08/2021)
37.3518
37.5383
37.4413
37.2208
37.3311
Friday 20 August 2021 (20/08/2021)
37.0652
37.1358
37.2007
36.9086
37.0547
Thursday 19 August 2021 (19/08/2021)
37.3329
37.4489
37.3470
37.3320
37.3395
Wednesday 18 August 2021 (18/08/2021)
37.5986
37.7996
37.7756
37.6922
37.7339
Tuesday 17 August 2021 (17/08/2021)
37.7340
37.9088
37.8692
37.6848
37.7770
Monday 16 August 2021 (16/08/2021)
37.8414
38.1202
37.9740
37.8494
37.9117
Friday 13 August 2021 (13/08/2021)
38.2637
37.8317
38.2087
37.9648
38.0868
Thursday 12 August 2021 (12/08/2021)
38.0771
38.2804
38.2124
38.1730
38.1927
Wednesday 11 August 2021 (11/08/2021)
37.9747
38.4108
38.2974
38.0928
38.1951
Tuesday 10 August 2021 (10/08/2021)
37.8671
38.3522
38.1999
38.0666
38.1333
Monday 9 August 2021 (09/08/2021)
37.8244
38.2191
38.1533
37.9495
38.0514
Friday 6 August 2021 (06/08/2021)
37.9317
37.8720
37.9353
37.8262
37.8808
Thursday 5 August 2021 (05/08/2021)
37.8156
38.2687
38.2425
37.9099
38.0762
Wednesday 4 August 2021 (04/08/2021)
37.7632
38.1417
38.0451
37.9158
37.9805
Tuesday 3 August 2021 (03/08/2021)
37.8821
38.1208
38.0014
37.8896
37.9455
Monday 2 August 2021 (02/08/2021)
37.8022
37.8613
37.7589
37.6297
37.6943

July

Friday 30 July 2021 (30/07/2021)
37.6984
37.5819
37.8015
37.7369
37.7692
Thursday 29 July 2021 (29/07/2021)
37.7647
38.0541
37.9456
37.7817
37.8637
Wednesday 28 July 2021 (28/07/2021)
37.7895
38.1072
37.9541
37.8793
37.9167
Tuesday 27 July 2021 (27/07/2021)
37.9047
38.1392
38.0812
37.8743
37.9778
Monday 26 July 2021 (26/07/2021)
37.9442
37.8393
38.0637
37.9468
38.0053
Friday 23 July 2021 (23/07/2021)
37.9895
37.8539
38.2437
38.0770
38.1604
Thursday 22 July 2021 (22/07/2021)
37.7763
38.3273
38.2769
37.8825
38.0797
Wednesday 21 July 2021 (21/07/2021)
38.1071
38.1337
38.1079
37.7212
37.9146
Tuesday 20 July 2021 (20/07/2021)
37.7166
38.1008
37.9887
37.8523
37.9205
Monday 19 July 2021 (19/07/2021)
37.9119
38.0672
38.1394
37.7565
37.9480
Friday 16 July 2021 (16/07/2021)
38.4548
38.4151
38.4675
38.2079
38.3377
Thursday 15 July 2021 (15/07/2021)
38.2798
38.4317
38.5434
38.3290
38.4362
Wednesday 14 July 2021 (14/07/2021)
38.6884
38.6767
38.5956
38.4915
38.5436
Tuesday 13 July 2021 (13/07/2021)
38.1861
38.6697
38.6685
38.5925
38.6305
Monday 12 July 2021 (12/07/2021)
38.2379
38.5679
38.4953
38.3323
38.4138
Friday 9 July 2021 (09/07/2021)
38.0518
38.1573
38.5182
37.9855
38.2519
Thursday 8 July 2021 (08/07/2021)
38.4498
38.3708
38.4523
38.3666
38.4095
Wednesday 7 July 2021 (07/07/2021)
38.7684
38.8259
38.7988
38.6179
38.7084
Tuesday 6 July 2021 (06/07/2021)
38.5517
38.7783
38.8206
38.7929
38.8068
Monday 5 July 2021 (05/07/2021)
38.4267
38.8724
38.7947
38.5000
38.6474
Friday 2 July 2021 (02/07/2021)
38.2263
38.7443
38.9472
38.5233
38.7353
Thursday 1 July 2021 (01/07/2021)
38.2087
38.5475
38.4607
38.3250
38.3929

June

Wednesday 30 June 2021 (30/06/2021)
38.3933
38.6803
38.5880
38.4721
38.5301
Tuesday 29 June 2021 (29/06/2021)
38.8268
38.6276
38.6110
38.4267
38.5189
Monday 28 June 2021 (28/06/2021)
38.5565
38.8318
38.7056
38.5822
38.6439
Friday 25 June 2021 (25/06/2021)
38.5227
38.7018
38.8025
38.5170
38.6598
Thursday 24 June 2021 (24/06/2021)
38.4842
38.8876
38.6746
38.6522
38.6634
Wednesday 23 June 2021 (23/06/2021)
38.3621
38.8358
38.6733
38.4949
38.5841
Tuesday 22 June 2021 (22/06/2021)
38.3311
38.7026
38.5793
38.3675
38.4734
Monday 21 June 2021 (21/06/2021)
38.5547
38.7133
38.6809
38.6565
38.6687
Friday 18 June 2021 (18/06/2021)
38.3499
38.3150
38.6343
38.2301
38.4322
Thursday 17 June 2021 (17/06/2021)
38.4911
38.7802
38.7716
38.6139
38.6928
Wednesday 16 June 2021 (16/06/2021)
38.4405
38.8547
38.7705
38.4914
38.6310
Tuesday 15 June 2021 (15/06/2021)
38.5798
38.7813
38.8359
38.6172
38.7266
Monday 14 June 2021 (14/06/2021)
38.5929
38.9335
38.8945
38.6695
38.7820
Friday 11 June 2021 (11/06/2021)
38.9255
38.6395
38.7990
38.7987
38.7989
Thursday 10 June 2021 (10/06/2021)
38.8286
38.9478
38.9473
38.9451
38.9462
Wednesday 9 June 2021 (09/06/2021)
38.5134
38.8320
38.7109
38.6321
38.6715
Tuesday 8 June 2021 (08/06/2021)
38.5232
38.8797
38.8552
38.5916
38.7234
Monday 7 June 2021 (07/06/2021)
38.5609
38.9304
38.9331
38.6890
38.8111
Friday 4 June 2021 (04/06/2021)
38.2875
38.6824
38.6185
38.3112
38.4649
Thursday 3 June 2021 (03/06/2021)
38.4627
38.6404
38.6091
38.5043
38.5567
Wednesday 2 June 2021 (02/06/2021)
38.8263
38.7959
38.7421
38.6129
38.6775
Tuesday 1 June 2021 (01/06/2021)
38.3869
38.8324
38.7329
38.5567
38.6448

May

Monday 31 May 2021 (31/05/2021)
38.6168
38.6899
38.6640
38.5173
38.5907
Friday 28 May 2021 (28/05/2021)
38.4186
38.5044
38.5499
38.2522
38.4011
Thursday 27 May 2021 (27/05/2021)
38.7516
38.7623
38.7217
38.5582
38.6400
Wednesday 26 May 2021 (26/05/2021)
38.6935
38.7771
38.8150
38.7552
38.7851
Tuesday 25 May 2021 (25/05/2021)
38.4763
38.6747
38.7310
38.5534
38.6422
Monday 24 May 2021 (24/05/2021)
38.4552
38.8161
38.7397
38.4793
38.6095
Friday 21 May 2021 (21/05/2021)
38.9338
38.8675
38.9588
38.7851
38.8720
Thursday 20 May 2021 (20/05/2021)
38.4269
38.8788
38.8358
38.5999
38.7179
Wednesday 19 May 2021 (19/05/2021)
38.5825
38.8068
38.7464
38.6186
38.6825
Tuesday 18 May 2021 (18/05/2021)
38.7086
38.9718
38.9064
38.7862
38.8463
Monday 17 May 2021 (17/05/2021)
38.8207
39.0956
39.0512
38.8209
38.9361
Friday 14 May 2021 (14/05/2021)
38.7656
38.8683
39.0475
38.9882
39.0179
Thursday 13 May 2021 (13/05/2021)
38.7986
39.1020
38.9928
38.7950
38.8939
Wednesday 12 May 2021 (12/05/2021)
39.1285
39.1544
39.1677
39.1284
39.1481
Tuesday 11 May 2021 (11/05/2021)
39.4922
39.4870
39.3913
39.1201
39.2557
Monday 10 May 2021 (10/05/2021)
39.1360
39.4959
39.4624
39.1656
39.3140
Friday 7 May 2021 (07/05/2021)
39.5128
39.1672
39.3894
39.3233
39.3564
Thursday 6 May 2021 (06/05/2021)
39.4835
39.4592
39.3049
39.2903
39.2976
Wednesday 5 May 2021 (05/05/2021)
39.2844
39.4798
39.3066
39.1627
39.2347
Tuesday 4 May 2021 (04/05/2021)
38.9374
39.2659
39.1435
38.9763
39.0599
Monday 3 May 2021 (03/05/2021)
39.2142
39.3651
39.2608
38.9301
39.0955

April

Friday 30 April 2021 (30/04/2021)
38.8328
38.8939
39.3815
38.8147
39.0981
Thursday 29 April 2021 (29/04/2021)
39.2653
39.1524
39.0164
38.9581
38.9873
Wednesday 28 April 2021 (28/04/2021)
38.8776
39.2432
39.0765
38.9093
38.9929
Tuesday 27 April 2021 (27/04/2021)
39.4076
39.2421
39.2031
39.1102
39.1567
Monday 26 April 2021 (26/04/2021)
39.2088
39.3991
39.1900
39.0940
39.1420
Friday 23 April 2021 (23/04/2021)
38.8624
39.0704
39.5060
38.8468
39.1764
Thursday 22 April 2021 (22/04/2021)
39.3950
39.2218
39.3254
39.1179
39.2217
Wednesday 21 April 2021 (21/04/2021)
39.2675
39.4075
39.4420
39.2720
39.3570
Tuesday 20 April 2021 (20/04/2021)
39.3663
39.2490
39.5532
39.2592
39.4062
Monday 19 April 2021 (19/04/2021)
39.4365
39.4384
39.3805
39.2569
39.3187
Friday 16 April 2021 (16/04/2021)
39.5445
39.3967
39.6383
39.3801
39.5092
Thursday 15 April 2021 (15/04/2021)
39.1290
39.6262
39.4395
39.3025
39.3710
Wednesday 14 April 2021 (14/04/2021)
38.7862
39.4518
39.2192
39.0671
39.1432
Tuesday 13 April 2021 (13/04/2021)
39.1831
39.1213
39.0583
38.9196
38.9890
Monday 12 April 2021 (12/04/2021)
39.1899
39.1304
39.0864
38.9716
39.0290
Friday 9 April 2021 (09/04/2021)
38.9898
39.2331
39.1163
38.9915
39.0539
Thursday 8 April 2021 (08/04/2021)
38.8930
39.3052
39.2400
39.1407
39.1904
Wednesday 7 April 2021 (07/04/2021)
39.5114
39.2198
39.3113
39.2888
39.3001
Tuesday 6 April 2021 (06/04/2021)
39.2679
39.7221
39.5675
39.4151
39.4913
Monday 5 April 2021 (05/04/2021)
39.2535
39.3622
39.5326
39.3248
39.4287
Friday 2 April 2021 (02/04/2021)
39.2502
39.2212
39.6053
39.1493
39.3773
Thursday 1 April 2021 (01/04/2021)
39.2539
39.4841
39.3352
39.2753
39.3053

March

Wednesday 31 March 2021 (31/03/2021)
39.6900
39.6086
39.5874
39.4452
39.5163
Tuesday 30 March 2021 (30/03/2021)
39.6983
39.6974
39.6512
39.5154
39.5833
Monday 29 March 2021 (29/03/2021)
39.2539
39.6923
39.6756
39.3719
39.5238
Friday 26 March 2021 (26/03/2021)
39.1042
39.1629
39.7843
39.1166
39.4505
Thursday 25 March 2021 (25/03/2021)
39.3143
39.4305
39.3747
39.3373
39.3560
Wednesday 24 March 2021 (24/03/2021)
38.9261
39.3069
39.2655
39.0822
39.1739
Tuesday 23 March 2021 (23/03/2021)
39.6866
39.3158
39.3246
39.2906
39.3076
Monday 22 March 2021 (22/03/2021)
39.3688
39.7157
39.6855
39.4682
39.5769
Friday 19 March 2021 (19/03/2021)
39.4381
39.5882
40.1436
39.3750
39.7593
Thursday 18 March 2021 (18/03/2021)
39.5428
39.7971
39.7942
39.7019
39.7481
Wednesday 17 March 2021 (17/03/2021)
39.4415
39.8688
39.6128
39.5613
39.5871
Tuesday 16 March 2021 (16/03/2021)
39.6968
39.7981
39.7912
39.6607
39.7260
Monday 15 March 2021 (15/03/2021)
39.4058
39.7397
39.7176
39.6389
39.6783
Friday 12 March 2021 (12/03/2021)
39.7806
39.7467
39.8636
39.7087
39.7862
Thursday 11 March 2021 (11/03/2021)
39.6708
39.7399
39.6561
39.4504
39.5533
Wednesday 10 March 2021 (10/03/2021)
39.3042
39.6699
39.5537
39.3543
39.4540
Tuesday 9 March 2021 (09/03/2021)
39.5140
39.6798
39.4953
39.2936
39.3945
Monday 8 March 2021 (08/03/2021)
39.5372
39.5167
39.4217
39.2461
39.3339
Friday 5 March 2021 (05/03/2021)
39.0683
39.0102
39.2347
39.1295
39.1821
Thursday 4 March 2021 (04/03/2021)
39.0223
39.4116
39.3873
39.2270
39.3072
Wednesday 3 March 2021 (03/03/2021)
39.2453
39.3985
39.3654
39.3145
39.3400
Tuesday 2 March 2021 (02/03/2021)
39.4553
39.6075
39.6415
39.4253
39.5334
Monday 1 March 2021 (01/03/2021)
38.9209
39.4578
39.2490
39.2008
39.2249

February

Friday 26 February 2021 (26/02/2021)
39.1395
38.6040
39.2217
38.4762
38.8490
Thursday 25 February 2021 (25/02/2021)
39.5180
39.5172
39.6279
39.4786
39.5533
Wednesday 24 February 2021 (24/02/2021)
39.4419
40.0976
39.7276
39.6534
39.6905
Tuesday 23 February 2021 (23/02/2021)
39.4376
39.8037
39.7942
39.5007
39.6475
Monday 22 February 2021 (22/02/2021)
39.7803
39.8053
39.7514
39.5308
39.6411
Friday 19 February 2021 (19/02/2021)
39.3119
39.2583
39.5463
39.2820
39.4142
Thursday 18 February 2021 (18/02/2021)
39.0386
39.3282
39.2554
39.0931
39.1743
Wednesday 17 February 2021 (17/02/2021)
38.7463
39.3918
39.2480
39.0867
39.1674
Tuesday 16 February 2021 (16/02/2021)
38.9531
39.1694
39.1319
38.9865
39.0592
Monday 15 February 2021 (15/02/2021)
38.8783
39.2665
39.2212
38.9380
39.0796
Friday 12 February 2021 (12/02/2021)
39.0916
39.1777
39.1094
38.9130
39.0112
Thursday 11 February 2021 (11/02/2021)
38.6352
39.1117
38.9239
38.8679
38.8959
Wednesday 10 February 2021 (10/02/2021)
38.7475
38.9890
38.9863
38.7761
38.8812
Tuesday 9 February 2021 (09/02/2021)
39.1281
39.0819
39.0229
38.7450
38.8840
Monday 8 February 2021 (08/02/2021)
38.6536
39.1080
38.9769
38.8138
38.8954
Friday 5 February 2021 (05/02/2021)
38.5316
38.6896
38.7800
38.4581
38.6191
Thursday 4 February 2021 (04/02/2021)
38.7924
38.8429
38.9312
38.8198
38.8755
Wednesday 3 February 2021 (03/02/2021)
38.6794
38.8142
38.8170
38.6702
38.7436
Tuesday 2 February 2021 (02/02/2021)
38.3431
38.6612
38.5856
38.4397
38.5127
Monday 1 February 2021 (01/02/2021)
38.2097
38.6907
38.5992
38.3802
38.4897

January

Friday 29 January 2021 (29/01/2021)
38.3800
38.5204
38.7806
38.4511
38.6159
Thursday 28 January 2021 (28/01/2021)
38.6892
38.7136
38.6561
38.5482
38.6022
Wednesday 27 January 2021 (27/01/2021)
38.6242
38.6971
38.7858
38.6682
38.7270
Tuesday 26 January 2021 (26/01/2021)
38.5407
38.9965
38.9008
38.5897
38.7453
Monday 25 January 2021 (25/01/2021)
38.7831
38.8524
38.9654
38.8137
38.8896
Friday 22 January 2021 (22/01/2021)
38.6499
38.8950
39.0002
38.7657
38.8830
Thursday 21 January 2021 (21/01/2021)
38.8391
39.0202
39.1487
38.9084
39.0286
Wednesday 20 January 2021 (20/01/2021)
38.5097
39.1388
39.0314
38.7368
38.8841
Tuesday 19 January 2021 (19/01/2021)
38.5856
38.8696
38.7939
38.6204
38.7072
Monday 18 January 2021 (18/01/2021)
38.6513
38.9260
38.8647
38.6323
38.7485
Friday 15 January 2021 (15/01/2021)
38.7934
39.0157
39.5314
38.9467
39.2391
Thursday 14 January 2021 (14/01/2021)
38.6046
39.1935
39.1437
38.7511
38.9474
Wednesday 13 January 2021 (13/01/2021)
38.6107
38.9515
38.7891
38.6268
38.7080
Tuesday 12 January 2021 (12/01/2021)
38.5020
38.9430
38.8199
38.5169
38.6684
Monday 11 January 2021 (11/01/2021)
38.4174
38.8018
38.7652
38.4763
38.6208
Friday 8 January 2021 (08/01/2021)
38.4056
38.5262
38.5099
38.3721
38.4410
Thursday 7 January 2021 (07/01/2021)
38.7607
38.7263
38.5067
38.4471
38.4769
Wednesday 6 January 2021 (06/01/2021)
38.2264
38.7502
38.4965
38.4218
38.4592
Tuesday 5 January 2021 (05/01/2021)
38.2765
38.6001
38.2683
38.2635
38.2659
Monday 4 January 2021 (04/01/2021)
38.1479
38.3104
38.3876
38.0977
38.2427
Friday 1 January 2021 (01/01/2021)
38.5866
38.2366
44.7722
38.0275
41.3999