MENU

Converting Australian Dollars into Macedonian Denars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 38.9756 on 30/01/2019

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 37.6846 on 21/05/2019


Today's Live Rate: 1 AUD = 39.0915 MKD

Best Retail Rate: 1 AUD = 38.8179 MKD

Indicative Bank Rate: 1 AUD = 37.5591 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
38.1555 MKD
38.0905 MKD
38.1182 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2019
Monday 30 December 2019
38.1195 MKD
38.1736 MKD
38.1732 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2019
Sunday 29 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2019
Saturday 28 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2019
Friday 27 December 2019
37.9243 MKD
38.2533 MKD
38.1042 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2019
Thursday 26 December 2019
38.1423 MKD
38.1694 MKD
38.1340 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2019
Wednesday 25 December 2019
38.1892 MKD
38.1074 MKD
38.2956 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2019
Tuesday 24 December 2019
38.1038 MKD
38.1849 MKD
38.1240 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2019
Monday 23 December 2019
37.7901 MKD
38.1367 MKD
38.1281 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2019
Sunday 22 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2019
Saturday 21 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2019
Friday 20 December 2019
37.8165 MKD
37.7839 MKD
37.8548 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2019
Thursday 19 December 2019
37.6355 MKD
37.8175 MKD
37.7501 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2019
Wednesday 18 December 2019
37.1736 MKD
37.6595 MKD
37.4928 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2019
Tuesday 17 December 2019
37.7421 MKD
37.5471 MKD
37.4060 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2019
Monday 16 December 2019
37.7436 MKD
37.7544 MKD
37.7739 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2019
Sunday 15 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2019
Saturday 14 December 2019
37.8819 MKD
37.3965 MKD
37.6704 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2019
Friday 13 December 2019
37.8819 MKD
37.3965 MKD
37.6704 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2019
Thursday 12 December 2019
37.6837 MKD
37.8633 MKD
37.8653 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2019
Wednesday 11 December 2019
37.4844 MKD
37.6750 MKD
37.6672 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2019
Tuesday 10 December 2019
37.3950 MKD
37.4905 MKD
37.4948 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2019
Monday 9 December 2019
37.4922 MKD
37.7288 MKD
37.6027 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2019
Sunday 8 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2019
Saturday 7 December 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2019
Friday 6 December 2019
37.2479 MKD
37.3624 MKD
37.5364 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2019
Thursday 5 December 2019
37.7464 MKD
37.5872 MKD
37.6905 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2019
Wednesday 4 December 2019
37.4224 MKD
37.7643 MKD
37.5896 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2019
Tuesday 3 December 2019
37.2625 MKD
37.7573 MKD
37.5780 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2019
Monday 2 December 2019
37.5087 MKD
37.6138 MKD
37.5981 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2019
Sunday 1 December 2019
37.5117 MKD
37.5408 MKD
37.5507 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2019
Friday 29 November 2019
37.5508 MKD
37.5543 MKD
37.3935 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2019
Thursday 28 November 2019
37.5498 MKD
37.5456 MKD
37.3823 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2019
Wednesday 27 November 2019
37.6103 MKD
37.5770 MKD
37.4949 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2019
Tuesday 26 November 2019
37.5681 MKD
37.6206 MKD
37.4838 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2019
Monday 25 November 2019
37.6108 MKD
37.5881 MKD
37.6263 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2019
Sunday 24 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2019
Saturday 23 November 2019
37.5167 MKD
37.6007 MKD
37.3966 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2019
Friday 22 November 2019
37.5167 MKD
37.6007 MKD
37.3966 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2019
Thursday 21 November 2019
37.1514 MKD
37.4510 MKD
37.3724 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2019
Wednesday 20 November 2019
37.5853 MKD
37.4873 MKD
37.5455 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2019
Tuesday 19 November 2019
37.5510 MKD
37.6108 MKD
37.6057 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2019
Monday 18 November 2019
37.6448 MKD
37.5526 MKD
37.5059 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2019
Sunday 17 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2019
Saturday 16 November 2019
37.7596 MKD
37.6947 MKD
37.7272 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2019
Friday 15 November 2019
37.5903 MKD
37.7383 MKD
37.7143 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2019
Thursday 14 November 2019
37.9412 MKD
37.6181 MKD
37.7363 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2019
Wednesday 13 November 2019
37.9569 MKD
37.9243 MKD
37.9221 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2019
Tuesday 12 November 2019
37.9391 MKD
37.9185 MKD
37.9417 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2019
Monday 11 November 2019
38.0710 MKD
37.8974 MKD
37.9076 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2019
Sunday 10 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2019
Saturday 9 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2019
Friday 8 November 2019
38.0977 MKD
38.1758 MKD
38.1501 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2019
Thursday 7 November 2019
37.9222 MKD
38.0952 MKD
38.0153 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2019
Wednesday 6 November 2019
37.9700 MKD
37.9321 MKD
37.9846 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2019
Tuesday 5 November 2019
37.7797 MKD
37.9913 MKD
37.9809 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2019
Monday 4 November 2019
37.4963 MKD
37.8084 MKD
37.7146 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2019
Sunday 3 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2019
Saturday 2 November 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2019
Friday 1 November 2019
37.4342 MKD
37.7840 MKD
37.7338 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2019

October

Thursday 31 October 2019
37.4495 MKD
37.7157 MKD
37.5980 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2019
Wednesday 30 October 2019
37.6903 MKD
37.7535 MKD
37.7850 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2019
Tuesday 29 October 2019
37.6046 MKD
37.6596 MKD
37.7623 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2019
Monday 28 October 2019
37.5598 MKD
37.6215 MKD
37.5587 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2019
Sunday 27 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2019
Saturday 26 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2019
Friday 25 October 2019
37.2129 MKD
37.4777 MKD
37.3948 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2019
Thursday 24 October 2019
37.2237 MKD
37.5008 MKD
37.4497 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2019
Wednesday 23 October 2019
37.6331 MKD
37.5394 MKD
37.4400 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2019
Tuesday 22 October 2019
37.6114 MKD
37.6087 MKD
37.5892 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2019
Monday 21 October 2019
37.4742 MKD
37.5979 MKD
37.6152 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2019
Sunday 20 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2019
Saturday 19 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2019
Friday 18 October 2019
37.4479 MKD
37.3084 MKD
37.5176 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2019
Thursday 17 October 2019
37.2375 MKD
37.5105 MKD
37.4809 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2019
Wednesday 16 October 2019
37.3568 MKD
37.2386 MKD
37.3041 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2019
Tuesday 15 October 2019
37.5804 MKD
37.3796 MKD
37.4437 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2019
Monday 14 October 2019
37.2803 MKD
37.6562 MKD
37.4068 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2019
Sunday 13 October 2019
37.3356 MKD
37.4187 MKD
37.4503 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2019
Saturday 12 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2019
Friday 11 October 2019
37.4920 MKD
36.9975 MKD
37.2757 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2019
Thursday 10 October 2019
37.3431 MKD
37.5325 MKD
37.4391 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2019
Wednesday 9 October 2019
37.4778 MKD
37.3648 MKD
37.5005 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2019
Tuesday 8 October 2019
37.1954 MKD
37.4974 MKD
37.2173 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2019
Monday 7 October 2019
37.6722 MKD
37.4759 MKD
37.4518 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2019
Sunday 6 October 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2019
Saturday 5 October 2019
37.3916 MKD
37.3094 MKD
37.3505 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2019
Friday 4 October 2019
37.2586 MKD
37.6959 MKD
37.6153 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2019
Thursday 3 October 2019
37.3623 MKD
37.5973 MKD
37.3063 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2019
Wednesday 2 October 2019
37.4586 MKD
37.3496 MKD
37.2715 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2019
Tuesday 1 October 2019
37.8124 MKD
37.4497 MKD
37.5209 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2019

September

Monday 30 September 2019
37.7977 MKD
37.8133 MKD
37.6188 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2019
Sunday 29 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2019
Saturday 28 September 2019
37.8428 MKD
37.8449 MKD
37.8356 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2019
Friday 27 September 2019
37.4736 MKD
37.9088 MKD
37.7666 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2019
Thursday 26 September 2019
37.6550 MKD
37.8429 MKD
37.6499 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2019
Wednesday 25 September 2019
37.7475 MKD
37.6657 MKD
37.6695 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2019
Tuesday 24 September 2019
37.6222 MKD
37.7417 MKD
37.7602 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2019
Monday 23 September 2019
37.2415 MKD
37.6271 MKD
37.5320 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2019
Sunday 22 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2019
Saturday 21 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2019
Friday 20 September 2019
37.5433 MKD
37.2369 MKD
37.4928 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2019
Thursday 19 September 2019
37.7699 MKD
37.5721 MKD
37.4002 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2019
Wednesday 18 September 2019
37.8506 MKD
37.7825 MKD
37.6250 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2019
Tuesday 17 September 2019
37.8031 MKD
37.8666 MKD
37.8519 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2019
Monday 16 September 2019
37.8856 MKD
38.1577 MKD
37.9225 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2019
Sunday 15 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2019
Saturday 14 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2019
Friday 13 September 2019
37.5562 MKD
37.7260 MKD
37.6624 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2019
Thursday 12 September 2019
37.8431 MKD
37.8973 MKD
38.0466 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2019
Wednesday 11 September 2019
37.8844 MKD
38.1210 MKD
38.0078 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2019
Tuesday 10 September 2019
37.5943 MKD
37.8973 MKD
37.8184 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2019
Monday 9 September 2019
37.9337 MKD
37.9435 MKD
37.8644 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2019
Sunday 8 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2019
Saturday 7 September 2019
37.5552 MKD
37.1612 MKD
37.3582 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2019
Friday 6 September 2019
37.6926 MKD
37.9660 MKD
37.8396 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2019
Thursday 5 September 2019
37.6088 MKD
37.7066 MKD
37.6967 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2019
Wednesday 4 September 2019
37.2938 MKD
37.6253 MKD
37.4857 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2019
Tuesday 3 September 2019
37.3746 MKD
37.6110 MKD
37.4553 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2019
Monday 2 September 2019
37.0306 MKD
37.3565 MKD
37.4018 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2019
Sunday 1 September 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2019
Friday 30 August 2019
36.8510 MKD
37.4451 MKD
37.1360 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2019
Thursday 29 August 2019
37.1124 MKD
37.1730 MKD
37.1822 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2019
Wednesday 28 August 2019
37.1790 MKD
37.1158 MKD
36.9998 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2019
Tuesday 27 August 2019
37.2169 MKD
37.1968 MKD
37.2232 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2019
Monday 26 August 2019
36.7338 MKD
37.2146 MKD
36.9446 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2019
Sunday 25 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2019
Saturday 24 August 2019
36.6674 MKD
36.2427 MKD
36.4551 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2019
Friday 23 August 2019
37.2083 MKD
37.0112 MKD
37.1883 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2019
Thursday 22 August 2019
37.0173 MKD
37.2017 MKD
37.1697 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2019
Wednesday 21 August 2019
37.2590 MKD
37.3566 MKD
37.1747 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2019
Tuesday 20 August 2019
36.8755 MKD
37.2839 MKD
37.1937 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2019
Monday 19 August 2019
37.3475 MKD
37.2191 MKD
37.1689 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2019
Sunday 18 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2019
Saturday 17 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2019
Friday 16 August 2019
36.8786 MKD
37.3444 MKD
37.2446 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2019
Thursday 15 August 2019
37.0093 MKD
37.2030 MKD
36.9947 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2019
Wednesday 14 August 2019
36.7922 MKD
37.0071 MKD
36.8793 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2019
Tuesday 13 August 2019
36.7769 MKD
37.1433 MKD
36.8182 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2019
Monday 12 August 2019
36.9259 MKD
36.7903 MKD
36.7943 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2019
Sunday 11 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2019
Saturday 10 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2019
Friday 9 August 2019
36.8344 MKD
36.8282 MKD
36.8135 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2019
Thursday 8 August 2019
36.8230 MKD
37.1531 MKD
36.8492 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2019
Wednesday 7 August 2019
36.8469 MKD
36.8447 MKD
36.5146 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2019
Tuesday 6 August 2019
36.7323 MKD
36.8554 MKD
36.8129 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2019
Monday 5 August 2019
36.9942 MKD
36.7857 MKD
36.8683 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2019
Sunday 4 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2019
Saturday 3 August 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2019
Friday 2 August 2019
37.4881 MKD
36.9222 MKD
37.2369 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2019
Thursday 1 August 2019
37.4067 MKD
37.4639 MKD
37.4963 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2019

July

Wednesday 31 July 2019
37.2838 MKD
37.7451 MKD
37.5392 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2019
Tuesday 30 July 2019
37.4626 MKD
37.5918 MKD
37.5825 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2019
Monday 29 July 2019
37.5438 MKD
37.8048 MKD
37.8501 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2019
Sunday 28 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2019
Saturday 27 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2019
Friday 26 July 2019
37.7386 MKD
37.7220 MKD
37.8523 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2019
Thursday 25 July 2019
37.8660 MKD
37.8861 MKD
37.8047 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2019
Wednesday 24 July 2019
37.9675 MKD
37.8688 MKD
37.9219 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2019
Tuesday 23 July 2019
38.1534 MKD
37.9633 MKD
37.9858 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2019
Monday 22 July 2019
38.2180 MKD
38.1443 MKD
38.0588 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2019
Sunday 21 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2019
Saturday 20 July 2019
38.2818 MKD
38.2150 MKD
38.2162 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2019
Friday 19 July 2019
38.3623 MKD
38.2170 MKD
38.2009 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2019
Thursday 18 July 2019
38.0330 MKD
38.3401 MKD
38.2533 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2019
Wednesday 17 July 2019
38.0715 MKD
38.0383 MKD
38.0524 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2019
Tuesday 16 July 2019
38.1981 MKD
38.0722 MKD
38.0396 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2019
Monday 15 July 2019
38.0759 MKD
38.2054 MKD
38.1524 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2019
Sunday 14 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2019
Saturday 13 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2019
Friday 12 July 2019
37.8481 MKD
38.1878 MKD
37.8494 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2019
Thursday 11 July 2019
37.9854 MKD
37.8421 MKD
37.9393 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2019
Wednesday 10 July 2019
37.8000 MKD
37.9803 MKD
37.9210 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2019
Tuesday 9 July 2019
37.9896 MKD
37.8092 MKD
37.7042 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2019
Monday 8 July 2019
38.0252 MKD
37.9924 MKD
38.0363 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2019
Sunday 7 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2019
Saturday 6 July 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2019
Friday 5 July 2019
37.7978 MKD
38.0975 MKD
37.9136 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2019
Thursday 4 July 2019
37.8254 MKD
37.8000 MKD
37.8160 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2019
Wednesday 3 July 2019
37.6300 MKD
37.8211 MKD
37.5786 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2019
Tuesday 2 July 2019
37.4751 MKD
37.6313 MKD
37.5666 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2019
Monday 1 July 2019
37.7895 MKD
37.4706 MKD
37.6123 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2019
Saturday 29 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2019
Friday 28 June 2019
37.6759 MKD
37.7593 MKD
37.7245 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2019
Thursday 27 June 2019
37.5698 MKD
37.6619 MKD
37.6293 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2019
Wednesday 26 June 2019
37.3423 MKD
37.5744 MKD
37.4817 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2019
Tuesday 25 June 2019
37.3581 MKD
37.3329 MKD
37.3334 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2019
Monday 24 June 2019
37.5866 MKD
37.3478 MKD
37.4169 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2019
Sunday 23 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2019
Saturday 22 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2019
Friday 21 June 2019
37.4200 MKD
37.5635 MKD
37.4590 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2019
Thursday 20 June 2019
37.5276 MKD
37.4228 MKD
37.5297 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2019
Wednesday 19 June 2019
37.5704 MKD
37.5255 MKD
37.4115 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2019
Tuesday 18 June 2019
37.0386 MKD
37.5541 MKD
37.2933 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2019
Monday 17 June 2019
37.2360 MKD
37.3657 MKD
37.3571 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2019
Sunday 16 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2019
Saturday 15 June 2019
37.2764 MKD
37.1402 MKD
37.2063 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2019
Friday 14 June 2019
37.4310 MKD
37.2966 MKD
37.2421 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2019
Thursday 13 June 2019
37.3603 MKD
37.4246 MKD
37.2818 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2019
Wednesday 12 June 2019
37.6083 MKD
37.3580 MKD
37.4450 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2019
Tuesday 11 June 2019
37.6497 MKD
37.6083 MKD
37.5608 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2019
Monday 10 June 2019
37.7985 MKD
37.6456 MKD
37.6080 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2019
Sunday 9 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2019
Saturday 8 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2019
Friday 7 June 2019
37.7949 MKD
37.7798 MKD
37.8040 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2019
Thursday 6 June 2019
37.9050 MKD
37.7952 MKD
37.8708 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2019
Wednesday 5 June 2019
38.1170 MKD
37.9088 MKD
37.9701 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2019
Tuesday 4 June 2019
38.0090 MKD
38.1210 MKD
37.9701 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2019
Monday 3 June 2019
38.0445 MKD
38.0142 MKD
37.9554 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2019
Sunday 2 June 2019
38.0281 MKD
37.9572 MKD
37.9909 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2019
Saturday 1 June 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2019

May

Friday 31 May 2019
37.9499 MKD
38.1078 MKD
37.9829 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2019
Thursday 30 May 2019
37.8923 MKD
37.9450 MKD
37.8396 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2019
Wednesday 29 May 2019
37.8692 MKD
37.8914 MKD
37.7430 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2019
Tuesday 28 May 2019
37.7715 MKD
37.8720 MKD
37.6899 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2019
Monday 27 May 2019
38.0185 MKD
37.7777 MKD
37.9048 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2019
Sunday 26 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2019
Saturday 25 May 2019
38.0326 MKD
37.9995 MKD
38.0074 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2019
Friday 24 May 2019
37.8484 MKD
38.0239 MKD
37.9339 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2019
Thursday 23 May 2019
37.6413 MKD
37.8555 MKD
37.6367 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2019
Wednesday 22 May 2019
37.6901 MKD
37.6352 MKD
37.6547 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2019
Tuesday 21 May 2019
37.8698 MKD
37.6846 MKD
37.7055 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2019
Monday 20 May 2019
37.4081 MKD
37.8567 MKD
37.6969 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2019
Sunday 19 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2019
Saturday 18 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2019
Friday 17 May 2019
37.6803 MKD
37.5955 MKD
37.6222 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2019
Thursday 16 May 2019
37.7925 MKD
37.6794 MKD
37.7001 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2019
Wednesday 15 May 2019
37.7736 MKD
37.7978 MKD
37.7079 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2019
Tuesday 14 May 2019
37.4179 MKD
37.7654 MKD
37.6737 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2019
Monday 13 May 2019
38.0951 MKD
37.7616 MKD
37.8046 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2019
Sunday 12 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2019
Saturday 11 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2019
Friday 10 May 2019
38.1234 MKD
38.1784 MKD
38.1662 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2019
Thursday 9 May 2019
38.1060 MKD
38.1108 MKD
38.0640 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2019
Wednesday 8 May 2019
38.2619 MKD
38.1188 MKD
38.2425 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2019
Tuesday 7 May 2019
38.1623 MKD
38.2556 MKD
38.2327 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2019
Monday 6 May 2019
38.1644 MKD
38.1560 MKD
38.0400 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2019
Sunday 5 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2019
Saturday 4 May 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2019
Friday 3 May 2019
38.2060 MKD
38.3790 MKD
38.1550 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2019
Thursday 2 May 2019
38.3000 MKD
38.2188 MKD
38.3409 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2019
Wednesday 1 May 2019
38.4528 MKD
38.2186 MKD
38.3340 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2019

April

Tuesday 30 April 2019
38.6753 MKD
38.4742 MKD
38.5286 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2019
Monday 29 April 2019
38.2170 MKD
38.6676 MKD
38.4751 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2019
Sunday 28 April 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2019
Saturday 27 April 2019
38.1392 MKD
38.5655 MKD
38.3524 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2019
Friday 26 April 2019
38.4677 MKD
38.6207 MKD
38.4322 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2019
Thursday 25 April 2019
38.3408 MKD
38.4725 MKD
38.4258 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2019
Wednesday 24 April 2019
38.6535 MKD
38.3490 MKD
38.4718 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2019
Tuesday 23 April 2019
38.6461 MKD
38.6458 MKD
38.6433 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2019
Monday 22 April 2019
38.4714 MKD
38.4295 MKD
38.4464 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2019
Sunday 21 April 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2019
Saturday 20 April 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2019
Friday 19 April 2019
38.8403 MKD
38.8565 MKD
38.8351 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2019
Thursday 18 April 2019
38.7695 MKD
38.8383 MKD
38.7226 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2019
Wednesday 17 April 2019
38.7844 MKD
38.7676 MKD
38.7040 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2019
Tuesday 16 April 2019
38.8054 MKD
38.7839 MKD
38.7411 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2019
Monday 15 April 2019
38.6822 MKD
38.8105 MKD
38.7662 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2019
Sunday 14 April 2019
38.6347 MKD
38.6506 MKD
38.6803 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2019
Saturday 13 April 2019
38.6855 MKD
38.6347 MKD
38.5612 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2019
Friday 12 April 2019
38.6337 MKD
38.6943 MKD
38.5430 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2019
Thursday 11 April 2019
38.9361 MKD
38.6371 MKD
38.7792 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2019
Wednesday 10 April 2019
38.6004 MKD
38.9411 MKD
38.7736 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2019
Tuesday 9 April 2019
38.2884 MKD
38.6029 MKD
38.5577 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2019
Monday 8 April 2019
38.6229 MKD
38.6202 MKD
38.5842 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2019
Sunday 7 April 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2019
Saturday 6 April 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2019
Friday 5 April 2019
38.7599 MKD
38.6772 MKD
38.7490 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2019
Thursday 4 April 2019
38.7402 MKD
38.7664 MKD
38.7543 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2019
Wednesday 3 April 2019
38.5591 MKD
38.7368 MKD
38.7183 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2019
Tuesday 2 April 2019
38.7713 MKD
38.5585 MKD
38.6507 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2019
Monday 1 April 2019
38.3654 MKD
38.7756 MKD
38.5967 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2019
Saturday 30 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2019
Friday 29 March 2019
38.5365 MKD
38.5787 MKD
38.7320 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2019
Thursday 28 March 2019
38.5000 MKD
38.5393 MKD
38.5039 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2019
Wednesday 27 March 2019
38.5900 MKD
38.4265 MKD
38.3767 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2019
Tuesday 26 March 2019
38.3887 MKD
38.5823 MKD
38.5115 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2019
Monday 25 March 2019
38.0699 MKD
38.4082 MKD
38.2559 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2019
Sunday 24 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2019
Saturday 23 March 2019
37.6334 MKD
37.6233 MKD
37.6425 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2019
Friday 22 March 2019
38.1696 MKD
38.1100 MKD
38.1124 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2019
Thursday 21 March 2019
38.3296 MKD
38.1555 MKD
38.4026 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2019
Wednesday 20 March 2019
38.0970 MKD
38.3287 MKD
38.1352 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2019
Tuesday 19 March 2019
38.2482 MKD
38.1117 MKD
38.2146 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2019
Monday 18 March 2019
38.1575 MKD
38.2506 MKD
38.1013 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2019
Sunday 17 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2019
Saturday 16 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2019
Friday 15 March 2019
38.1912 MKD
38.1210 MKD
38.2230 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2019
Thursday 14 March 2019
38.2714 MKD
38.2026 MKD
38.1606 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2019
Wednesday 13 March 2019
38.2183 MKD
38.3057 MKD
38.2431 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2019
Tuesday 12 March 2019
38.3998 MKD
38.2083 MKD
38.2467 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2019
Monday 11 March 2019
38.2453 MKD
38.4240 MKD
38.3724 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2019
Sunday 10 March 2019
38.3028 MKD
38.3487 MKD
38.3726 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2019
Saturday 9 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2019
Friday 8 March 2019
38.1612 MKD
38.3603 MKD
38.2307 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2019
Thursday 7 March 2019
37.9575 MKD
38.1740 MKD
37.9115 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2019
Wednesday 6 March 2019
38.3618 MKD
37.9533 MKD
38.1084 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2019
Tuesday 5 March 2019
38.3080 MKD
38.3480 MKD
38.2040 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2019
Monday 4 March 2019
38.0501 MKD
38.3251 MKD
38.0456 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2019
Sunday 3 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2019
Saturday 2 March 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2019
Friday 1 March 2019
38.1760 MKD
38.0141 MKD
38.0776 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2019

February

Thursday 28 February 2019
38.4111 MKD
38.1854 MKD
38.2473 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2019
Wednesday 27 February 2019
38.6669 MKD
38.4135 MKD
38.3482 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2019
Tuesday 26 February 2019
38.6158 MKD
38.6892 MKD
38.5969 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2019
Monday 25 February 2019
38.5616 MKD
38.5951 MKD
38.5895 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2019
Sunday 24 February 2019
38.0888 MKD
38.0953 MKD
38.0206 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2019
Saturday 23 February 2019
38.2989 MKD
38.4038 MKD
38.4273 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2019
Friday 22 February 2019
38.3136 MKD
38.4491 MKD
38.3752 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2019
Thursday 21 February 2019
38.6470 MKD
38.3087 MKD
38.5184 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2019
Wednesday 20 February 2019
38.7081 MKD
38.6463 MKD
38.4834 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2019
Tuesday 19 February 2019
38.7598 MKD
38.6968 MKD
38.4991 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2019
Monday 18 February 2019
38.8077 MKD
38.7551 MKD
38.7904 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2019
Sunday 17 February 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2019
Saturday 16 February 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2019
Friday 15 February 2019
38.5139 MKD
38.8200 MKD
38.6387 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2019
Thursday 14 February 2019
38.3613 MKD
38.5190 MKD
38.4438 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2019
Wednesday 13 February 2019
38.4232 MKD
38.3598 MKD
38.4175 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2019
Tuesday 12 February 2019
38.2465 MKD
38.4491 MKD
38.3510 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2019
Monday 11 February 2019
38.2490 MKD
38.2587 MKD
38.2757 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2019
Sunday 10 February 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2019
Saturday 9 February 2019
38.3256 MKD
38.1537 MKD
38.2397 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2019
Friday 8 February 2019
38.1877 MKD
38.3284 MKD
38.1958 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2019
Thursday 7 February 2019
38.1719 MKD
38.1926 MKD
38.3082 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2019
Wednesday 6 February 2019
38.7977 MKD
38.1675 MKD
38.5022 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2019
Tuesday 5 February 2019
38.5855 MKD
38.8038 MKD
38.6581 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2019
Monday 4 February 2019
38.6253 MKD
38.6218 MKD
38.5970 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2019
Sunday 3 February 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2019
Saturday 2 February 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2019
Friday 1 February 2019
38.8350 MKD
38.5958 MKD
38.7162 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2019

January

Thursday 31 January 2019
38.9900 MKD
38.8288 MKD
38.8884 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2019
Wednesday 30 January 2019
38.4660 MKD
38.9756 MKD
38.6080 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2019
Tuesday 29 January 2019
38.4955 MKD
38.4512 MKD
38.4138 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2019
Monday 28 January 2019
38.5639 MKD
38.4811 MKD
38.5650 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2019
Sunday 27 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2019
Saturday 26 January 2019
38.5408 MKD
38.5114 MKD
38.5261 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2019
Friday 25 January 2019
38.0491 MKD
38.6388 MKD
38.2154 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2019
Thursday 24 January 2019
38.3395 MKD
38.0614 MKD
38.1521 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2019
Wednesday 23 January 2019
38.2945 MKD
38.3407 MKD
38.3287 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2019
Tuesday 22 January 2019
38.4580 MKD
38.2920 MKD
38.2296 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2019
Monday 21 January 2019
38.4650 MKD
38.4637 MKD
38.4443 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2019
Sunday 20 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2019
Saturday 19 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 19/01/2019
Friday 18 January 2019
38.5828 MKD
38.4763 MKD
38.5769 MKD
Australian Dollars to Macedonian Denars rate for 18/01/2019
Thursday 17 January 2019
38.4478 MKD
38.5944 MKD
38.4630 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2019
Wednesday 16 January 2019
38.5091 MKD
38.4773 MKD
38.4754 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2019
Tuesday 15 January 2019
38.3668 MKD
38.5531 MKD
38.4819 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2019
Monday 14 January 2019
38.3325 MKD
38.3422 MKD
38.2978 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2019
Sunday 13 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2019
Saturday 12 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 12/01/2019
Friday 11 January 2019
38.2245 MKD
38.4119 MKD
38.2707 MKD
Australian Dollars to Macedonian Denars rate for 11/01/2019
Thursday 10 January 2019
38.1502 MKD
38.2303 MKD
38.1433 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2019
Wednesday 9 January 2019
38.2273 MKD
38.1603 MKD
38.1880 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2019
Tuesday 8 January 2019
38.4082 MKD
38.2198 MKD
38.2450 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2019
Monday 7 January 2019
38.2523 MKD
38.3989 MKD
38.2300 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2019
Sunday 6 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2019
Saturday 5 January 2019
0.0000 MKD
0.0000 MKD
0.0000 MKD
Australian Dollars to Macedonian Denars rate for 05/01/2019
Friday 4 January 2019
37.6588 MKD
38.3007 MKD
37.8511 MKD
Australian Dollars to Macedonian Denars rate for 04/01/2019
Thursday 3 January 2019
37.0698 MKD
37.6674 MKD
37.3812 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2019
Wednesday 2 January 2019
37.6495 MKD
37.0076 MKD
36.9861 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2019
Tuesday 1 January 2019
37.5633 MKD
37.5457 MKD
37.9609 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA