MENU

Converting Australian Dollars into Macedonian Denars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 43.1707 on 15/12/2016

Worst Exchange Rate: 38.4636 on 11/02/2016

Mid Exchange Rate: 41.4391 on 20/09/2016


Today's Live Rate: 1 AUD = 39.2426 MKD

Best Retail Rate: 1 AUD = 38.9679 MKD

Indicative Bank Rate: 1 AUD = 37.7043 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
42.0516 MKD
41.9058 MKD
41.7876 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2016
Friday 30 December 2016
42.0516 MKD
41.9058 MKD
41.7876 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2016
Thursday 29 December 2016
42.0700 MKD
42.0698 MKD
42.0562 MKD
Australian Dollars to Macedonian Denars rate for 29/12/2016
Wednesday 28 December 2016
41.9326 MKD
42.1104 MKD
42.0971 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2016
Tuesday 27 December 2016
42.0536 MKD
42.0056 MKD
41.8651 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2016
Monday 26 December 2016
42.0626 MKD
42.1025 MKD
42.1416 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2016
Sunday 25 December 2016
42.2811 MKD
41.9816 MKD
42.0995 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2016
Saturday 24 December 2016
42.2811 MKD
41.9816 MKD
42.0995 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2016
Friday 23 December 2016
42.2811 MKD
41.9816 MKD
42.0995 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2016
Thursday 22 December 2016
42.4370 MKD
42.2853 MKD
42.2652 MKD
Australian Dollars to Macedonian Denars rate for 22/12/2016
Wednesday 21 December 2016
42.7209 MKD
42.4118 MKD
42.5805 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2016
Tuesday 20 December 2016
42.5911 MKD
42.7159 MKD
42.6188 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2016
Monday 19 December 2016
42.8165 MKD
42.5515 MKD
42.6058 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2016
Sunday 18 December 2016
43.1312 MKD
42.7192 MKD
42.8964 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2016
Saturday 17 December 2016
43.1312 MKD
42.7192 MKD
42.8964 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2016
Friday 16 December 2016
43.1312 MKD
42.7192 MKD
42.8964 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2016
Thursday 15 December 2016
42.9845 MKD
43.1707 MKD
43.1359 MKD
Australian Dollars to Macedonian Denars rate for 15/12/2016
Wednesday 14 December 2016
43.1589 MKD
42.9577 MKD
43.0729 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2016
Tuesday 13 December 2016
43.1091 MKD
43.1498 MKD
43.1163 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2016
Monday 12 December 2016
43.3046 MKD
43.0866 MKD
43.1599 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2016
Sunday 11 December 2016
42.9201 MKD
43.1496 MKD
43.0632 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2016
Saturday 10 December 2016
42.9201 MKD
43.1496 MKD
43.0632 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2016
Friday 9 December 2016
42.9201 MKD
43.1496 MKD
43.0632 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2016
Thursday 8 December 2016
42.4765 MKD
42.9553 MKD
42.5511 MKD
Australian Dollars to Macedonian Denars rate for 08/12/2016
Wednesday 7 December 2016
42.5717 MKD
42.5004 MKD
42.4384 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2016
Tuesday 6 December 2016
42.4432 MKD
42.5260 MKD
42.3373 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2016
Monday 5 December 2016
42.7808 MKD
42.4047 MKD
42.7507 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2016
Sunday 4 December 2016
42.4489 MKD
42.7698 MKD
42.5465 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2016
Saturday 3 December 2016
42.4489 MKD
42.7698 MKD
42.5465 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2016
Friday 2 December 2016
42.4489 MKD
42.7698 MKD
42.5465 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2016
Thursday 1 December 2016
42.5500 MKD
42.5030 MKD
42.5566 MKD
Australian Dollars to Macedonian Denars rate for 01/12/2016

November

Wednesday 30 November 2016
42.9698 MKD
42.6007 MKD
42.7643 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2016
Tuesday 29 November 2016
43.0957 MKD
42.9353 MKD
43.0336 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2016
Monday 28 November 2016
42.9341 MKD
43.0769 MKD
42.9728 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2016
Sunday 27 November 2016
42.9329 MKD
43.0549 MKD
42.9340 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2016
Saturday 26 November 2016
42.9329 MKD
43.0549 MKD
42.9340 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2016
Friday 25 November 2016
42.9329 MKD
43.0549 MKD
42.9340 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2016
Thursday 24 November 2016
42.8002 MKD
42.9172 MKD
42.8153 MKD
Australian Dollars to Macedonian Denars rate for 24/11/2016
Wednesday 23 November 2016
42.5109 MKD
42.7629 MKD
42.7116 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2016
Tuesday 22 November 2016
42.3453 MKD
42.5607 MKD
42.4561 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2016
Monday 21 November 2016
42.3016 MKD
42.3813 MKD
42.2649 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2016
Sunday 20 November 2016
42.6299 MKD
42.3558 MKD
42.4782 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2016
Saturday 19 November 2016
42.6299 MKD
42.3558 MKD
42.4782 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2016
Friday 18 November 2016
42.6299 MKD
42.3558 MKD
42.4782 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2016
Thursday 17 November 2016
42.7168 MKD
42.6080 MKD
42.6319 MKD
Australian Dollars to Macedonian Denars rate for 17/11/2016
Wednesday 16 November 2016
42.7030 MKD
42.7686 MKD
42.6543 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2016
Tuesday 15 November 2016
43.0146 MKD
43.1042 MKD
42.9112 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2016
Monday 14 November 2016
42.6506 MKD
43.0285 MKD
42.8478 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2016
Sunday 13 November 2016
42.7341 MKD
42.5768 MKD
42.5709 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2016
Saturday 12 November 2016
42.7341 MKD
42.5768 MKD
42.5709 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2016
Friday 11 November 2016
42.7341 MKD
42.5768 MKD
42.5709 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2016
Thursday 10 November 2016
42.7986 MKD
42.7297 MKD
42.9497 MKD
Australian Dollars to Macedonian Denars rate for 10/11/2016
Wednesday 9 November 2016
43.0484 MKD
42.7822 MKD
42.1259 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2016
Tuesday 8 November 2016
42.4126 MKD
43.0327 MKD
42.6728 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2016
Monday 7 November 2016
42.5629 MKD
42.7973 MKD
42.5130 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2016
Sunday 6 November 2016
42.2643 MKD
42.1155 MKD
42.2278 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2016
Saturday 5 November 2016
42.2643 MKD
42.1155 MKD
42.2278 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2016
Friday 4 November 2016
42.2643 MKD
42.1155 MKD
42.2278 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2016
Thursday 3 November 2016
42.2089 MKD
42.3052 MKD
42.2016 MKD
Australian Dollars to Macedonian Denars rate for 03/11/2016
Wednesday 2 November 2016
42.3175 MKD
42.2060 MKD
42.1869 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2016
Tuesday 1 November 2016
42.3730 MKD
42.3204 MKD
42.4996 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2016

October

Monday 31 October 2016
42.2194 MKD
42.3899 MKD
42.3648 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2016
Sunday 30 October 2016
42.5930 MKD
42.3220 MKD
42.4003 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2016
Saturday 29 October 2016
42.5930 MKD
42.3220 MKD
42.4003 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2016
Friday 28 October 2016
42.5930 MKD
42.3220 MKD
42.4003 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2016
Thursday 27 October 2016
42.8812 MKD
42.5793 MKD
42.6733 MKD
Australian Dollars to Macedonian Denars rate for 27/10/2016
Wednesday 26 October 2016
42.9329 MKD
42.8801 MKD
43.0038 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2016
Tuesday 25 October 2016
42.7629 MKD
42.9357 MKD
42.8371 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2016
Monday 24 October 2016
42.7636 MKD
42.7474 MKD
42.7933 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2016
Sunday 23 October 2016
42.6639 MKD
42.7689 MKD
42.7690 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2016
Saturday 22 October 2016
42.6639 MKD
42.7689 MKD
42.7690 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2016
Friday 21 October 2016
42.6639 MKD
42.7689 MKD
42.7690 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2016
Thursday 20 October 2016
42.9632 MKD
42.6493 MKD
42.7112 MKD
Australian Dollars to Macedonian Denars rate for 20/10/2016
Wednesday 19 October 2016
42.6840 MKD
43.0124 MKD
42.8218 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2016
Tuesday 18 October 2016
42.3366 MKD
42.6684 MKD
42.5305 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2016
Monday 17 October 2016
42.5196 MKD
42.3670 MKD
42.3602 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2016
Sunday 16 October 2016
41.7934 MKD
42.4504 MKD
42.1153 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2016
Saturday 15 October 2016
41.7934 MKD
42.4504 MKD
42.1153 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2016
Friday 14 October 2016
41.7934 MKD
42.4504 MKD
42.1153 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2016
Thursday 13 October 2016
41.9980 MKD
41.8300 MKD
41.8535 MKD
Australian Dollars to Macedonian Denars rate for 13/10/2016
Wednesday 12 October 2016
41.6833 MKD
41.9942 MKD
41.8595 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2016
Tuesday 11 October 2016
41.7596 MKD
41.6899 MKD
41.6022 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2016
Monday 10 October 2016
41.5328 MKD
41.7580 MKD
41.6044 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2016
Sunday 9 October 2016
41.6011 MKD
41.4227 MKD
41.5393 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2016
Saturday 8 October 2016
41.6011 MKD
41.4227 MKD
41.5393 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2016
Friday 7 October 2016
41.6011 MKD
41.4227 MKD
41.5393 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2016
Thursday 6 October 2016
41.5945 MKD
41.5920 MKD
41.4676 MKD
Australian Dollars to Macedonian Denars rate for 06/10/2016
Wednesday 5 October 2016
41.5876 MKD
41.5939 MKD
41.5323 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2016
Tuesday 4 October 2016
41.8934 MKD
41.5901 MKD
41.7704 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2016
Monday 3 October 2016
41.7077 MKD
41.9031 MKD
41.7483 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2016
Sunday 2 October 2016
41.6032 MKD
41.7571 MKD
41.6448 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2016
Saturday 1 October 2016
41.6032 MKD
41.7571 MKD
41.6448 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2016

September

Friday 30 September 2016
41.6032 MKD
41.7571 MKD
41.6448 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2016
Thursday 29 September 2016
41.9170 MKD
41.6018 MKD
41.7864 MKD
Australian Dollars to Macedonian Denars rate for 29/09/2016
Wednesday 28 September 2016
41.7984 MKD
41.9193 MKD
41.8314 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2016
Tuesday 27 September 2016
41.4795 MKD
41.8012 MKD
41.6077 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2016
Monday 26 September 2016
41.5456 MKD
41.4868 MKD
41.4953 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2016
Sunday 25 September 2016
41.7081 MKD
41.6293 MKD
41.6169 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2016
Saturday 24 September 2016
41.7081 MKD
41.6293 MKD
41.6169 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2016
Friday 23 September 2016
41.7081 MKD
41.6293 MKD
41.6169 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2016
Thursday 22 September 2016
41.6843 MKD
41.6996 MKD
41.6859 MKD
Australian Dollars to Macedonian Denars rate for 22/09/2016
Wednesday 21 September 2016
41.4378 MKD
41.6872 MKD
41.5353 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2016
Tuesday 20 September 2016
41.2591 MKD
41.4391 MKD
41.3341 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2016
Monday 19 September 2016
41.0437 MKD
41.2414 MKD
41.2174 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2016
Sunday 18 September 2016
40.8971 MKD
41.0729 MKD
40.9303 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2016
Saturday 17 September 2016
40.8971 MKD
41.0729 MKD
40.9303 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2016
Friday 16 September 2016
40.8971 MKD
41.0729 MKD
40.9303 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2016
Thursday 15 September 2016
40.5564 MKD
40.8688 MKD
40.6784 MKD
Australian Dollars to Macedonian Denars rate for 15/09/2016
Wednesday 14 September 2016
40.6496 MKD
40.5979 MKD
40.6672 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2016
Tuesday 13 September 2016
41.4465 MKD
40.6945 MKD
40.9718 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2016
Monday 12 September 2016
41.1768 MKD
41.2544 MKD
41.0657 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2016
Sunday 11 September 2016
41.8410 MKD
41.3533 MKD
41.6011 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2016
Saturday 10 September 2016
41.8410 MKD
41.3533 MKD
41.6011 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2016
Friday 9 September 2016
41.8410 MKD
41.3533 MKD
41.6011 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2016
Thursday 8 September 2016
41.9795 MKD
41.8435 MKD
42.0135 MKD
Australian Dollars to Macedonian Denars rate for 08/09/2016
Wednesday 7 September 2016
42.0661 MKD
41.7627 MKD
41.8615 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2016
Tuesday 6 September 2016
41.6244 MKD
41.7882 MKD
41.7560 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2016
Monday 5 September 2016
41.5247 MKD
41.6209 MKD
41.5450 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2016
Sunday 4 September 2016
41.2018 MKD
41.4952 MKD
41.3178 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2016
Saturday 3 September 2016
41.2018 MKD
41.4952 MKD
41.3178 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2016
Friday 2 September 2016
41.2018 MKD
41.4952 MKD
41.3178 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2016
Thursday 1 September 2016
41.1632 MKD
41.2108 MKD
41.2481 MKD
Australian Dollars to Macedonian Denars rate for 01/09/2016

August

Wednesday 31 August 2016
41.2132 MKD
41.1718 MKD
41.2157 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2016
Tuesday 30 August 2016
41.4187 MKD
41.1860 MKD
41.3433 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2016
Monday 29 August 2016
41.3991 MKD
41.4021 MKD
41.3040 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2016
Sunday 28 August 2016
41.3047 MKD
41.3535 MKD
41.4545 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2016
Saturday 27 August 2016
41.3047 MKD
41.3535 MKD
41.4545 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2016
Friday 26 August 2016
41.3047 MKD
41.3535 MKD
41.4545 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2016
Thursday 25 August 2016
41.3447 MKD
41.3078 MKD
41.3033 MKD
Australian Dollars to Macedonian Denars rate for 25/08/2016
Wednesday 24 August 2016
41.1591 MKD
41.3425 MKD
41.2394 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2016
Tuesday 23 August 2016
41.1997 MKD
41.1414 MKD
41.2096 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2016
Monday 22 August 2016
41.1870 MKD
41.1992 MKD
41.2124 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2016
Sunday 21 August 2016
41.3552 MKD
41.2528 MKD
41.2520 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2016
Saturday 20 August 2016
41.3552 MKD
41.2528 MKD
41.2520 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2016
Friday 19 August 2016
41.3552 MKD
41.2528 MKD
41.2520 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2016
Thursday 18 August 2016
41.4134 MKD
41.3624 MKD
41.5064 MKD
Australian Dollars to Macedonian Denars rate for 18/08/2016
Wednesday 17 August 2016
41.7791 MKD
41.4476 MKD
41.5674 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2016
Tuesday 16 August 2016
42.1726 MKD
41.7728 MKD
41.9610 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2016
Monday 15 August 2016
41.9576 MKD
41.9479 MKD
41.9699 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2016
Sunday 14 August 2016
42.3532 MKD
41.9870 MKD
42.0952 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2016
Saturday 13 August 2016
42.3532 MKD
41.9870 MKD
42.0952 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2016
Friday 12 August 2016
42.3532 MKD
41.9870 MKD
42.0952 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2016
Thursday 11 August 2016
42.2589 MKD
42.2573 MKD
42.2622 MKD
Australian Dollars to Macedonian Denars rate for 11/08/2016
Wednesday 10 August 2016
42.2470 MKD
42.1853 MKD
42.2681 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2016
Tuesday 9 August 2016
42.1956 MKD
42.2328 MKD
42.1873 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2016
Monday 8 August 2016
42.1988 MKD
42.2102 MKD
42.2030 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2016
Sunday 7 August 2016
41.8372 MKD
42.1814 MKD
42.0425 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2016
Saturday 6 August 2016
41.8372 MKD
42.1814 MKD
42.0425 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2016
Friday 5 August 2016
41.8372 MKD
42.1814 MKD
42.0425 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2016
Thursday 4 August 2016
41.6120 MKD
41.8788 MKD
41.7495 MKD
Australian Dollars to Macedonian Denars rate for 04/08/2016
Wednesday 3 August 2016
41.4655 MKD
41.6277 MKD
41.4752 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2016
Tuesday 2 August 2016
41.2758 MKD
41.4871 MKD
41.3326 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2016
Monday 1 August 2016
41.6185 MKD
41.2881 MKD
41.4483 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2016

July

Sunday 31 July 2016
41.4514 MKD
41.6176 MKD
41.4458 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2016
Saturday 30 July 2016
41.4514 MKD
41.6176 MKD
41.4458 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2016
Friday 29 July 2016
41.4514 MKD
41.6176 MKD
41.4458 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2016
Thursday 28 July 2016
41.4227 MKD
41.4426 MKD
41.5081 MKD
Australian Dollars to Macedonian Denars rate for 28/07/2016
Wednesday 27 July 2016
41.7398 MKD
41.4315 MKD
41.7342 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2016
Tuesday 26 July 2016
41.5302 MKD
41.7567 MKD
41.7042 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2016
Monday 25 July 2016
41.5884 MKD
41.5460 MKD
41.6374 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2016
Sunday 24 July 2016
41.4935 MKD
41.6067 MKD
41.4686 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2016
Saturday 23 July 2016
41.4935 MKD
41.6067 MKD
41.4686 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2016
Friday 22 July 2016
41.4935 MKD
41.6067 MKD
41.4686 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2016
Thursday 21 July 2016
41.5182 MKD
41.5324 MKD
41.5379 MKD
Australian Dollars to Macedonian Denars rate for 21/07/2016
Wednesday 20 July 2016
41.6227 MKD
41.5638 MKD
41.5851 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2016
Tuesday 19 July 2016
41.9149 MKD
41.6323 MKD
41.6468 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2016
Monday 18 July 2016
42.0194 MKD
41.9089 MKD
41.9704 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2016
Sunday 17 July 2016
41.9647 MKD
42.0343 MKD
42.0121 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2016
Saturday 16 July 2016
41.9647 MKD
42.0343 MKD
42.0121 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2016
Friday 15 July 2016
41.9647 MKD
42.0343 MKD
42.0121 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2016
Thursday 14 July 2016
41.9509 MKD
41.9850 MKD
41.9836 MKD
Australian Dollars to Macedonian Denars rate for 14/07/2016
Wednesday 13 July 2016
42.1377 MKD
41.9418 MKD
42.0088 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2016
Tuesday 12 July 2016
41.2872 MKD
42.1526 MKD
41.7625 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2016
Monday 11 July 2016
41.9059 MKD
41.6643 MKD
41.7872 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2016
Sunday 10 July 2016
41.3837 MKD
41.9147 MKD
41.5970 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2016
Saturday 9 July 2016
41.3837 MKD
41.9147 MKD
41.5970 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2016
Friday 8 July 2016
41.3837 MKD
41.9147 MKD
41.5970 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2016
Thursday 7 July 2016
41.4277 MKD
41.3927 MKD
41.4145 MKD
Australian Dollars to Macedonian Denars rate for 07/07/2016
Wednesday 6 July 2016
41.1947 MKD
41.4392 MKD
41.2497 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2016
Tuesday 5 July 2016
41.3288 MKD
41.2010 MKD
41.1788 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2016
Monday 4 July 2016
40.9372 MKD
41.3485 MKD
41.1742 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2016
Sunday 3 July 2016
41.0289 MKD
41.2065 MKD
40.9178 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2016
Saturday 2 July 2016
41.0289 MKD
41.2065 MKD
40.9178 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2016
Friday 1 July 2016
41.0289 MKD
41.2065 MKD
40.9178 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2016

June

Thursday 30 June 2016
40.9334 MKD
41.0237 MKD
40.9214 MKD
Australian Dollars to Macedonian Denars rate for 30/06/2016
Wednesday 29 June 2016
40.8063 MKD
40.9644 MKD
40.9267 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2016
Tuesday 28 June 2016
40.6752 MKD
40.8182 MKD
40.7923 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2016
Monday 27 June 2016
41.2853 MKD
40.6794 MKD
40.9656 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2016
Sunday 26 June 2016
40.9373 MKD
41.2246 MKD
40.8068 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2016
Saturday 25 June 2016
40.9373 MKD
41.2246 MKD
40.8068 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2016
Friday 24 June 2016
40.9373 MKD
41.2246 MKD
40.8068 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2016
Thursday 23 June 2016
40.6011 MKD
40.9350 MKD
40.7408 MKD
Australian Dollars to Macedonian Denars rate for 23/06/2016
Wednesday 22 June 2016
40.5181 MKD
40.6060 MKD
40.5664 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2016
Tuesday 21 June 2016
40.3476 MKD
40.5285 MKD
40.4382 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2016
Monday 20 June 2016
40.1564 MKD
40.3417 MKD
40.1589 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2016
Sunday 19 June 2016
40.1098 MKD
40.1285 MKD
40.1319 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2016
Saturday 18 June 2016
40.1098 MKD
40.1285 MKD
40.1319 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2016
Friday 17 June 2016
40.1098 MKD
40.1285 MKD
40.1319 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2016
Thursday 16 June 2016
40.2186 MKD
40.1113 MKD
40.0852 MKD
Australian Dollars to Macedonian Denars rate for 16/06/2016
Wednesday 15 June 2016
40.1629 MKD
40.2348 MKD
40.2097 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2016
Tuesday 14 June 2016
39.9619 MKD
40.1490 MKD
40.0731 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2016
Monday 13 June 2016
40.0905 MKD
40.0158 MKD
40.0934 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2016
Sunday 12 June 2016
40.1563 MKD
40.0812 MKD
40.0930 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2016
Saturday 11 June 2016
40.1563 MKD
40.0812 MKD
40.0930 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2016
Friday 10 June 2016
40.1563 MKD
40.0812 MKD
40.0930 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2016
Thursday 9 June 2016
40.0841 MKD
40.1612 MKD
40.1084 MKD
Australian Dollars to Macedonian Denars rate for 09/06/2016
Wednesday 8 June 2016
40.1654 MKD
40.0975 MKD
40.0666 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2016
Tuesday 7 June 2016
39.6700 MKD
40.1587 MKD
39.8985 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2016
Monday 6 June 2016
39.8051 MKD
39.6792 MKD
39.6232 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2016
Sunday 5 June 2016
39.6323 MKD
39.6555 MKD
39.6520 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2016
Saturday 4 June 2016
39.6323 MKD
39.6555 MKD
39.6520 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2016
Friday 3 June 2016
39.6323 MKD
39.6555 MKD
39.6520 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2016
Thursday 2 June 2016
39.7459 MKD
39.6423 MKD
39.5450 MKD
Australian Dollars to Macedonian Denars rate for 02/06/2016
Wednesday 1 June 2016
39.7305 MKD
39.6884 MKD
39.8611 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2016

May

Tuesday 31 May 2016
39.4298 MKD
39.7444 MKD
39.6257 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2016
Monday 30 May 2016
39.5005 MKD
39.4275 MKD
39.4582 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2016
Sunday 29 May 2016
39.4655 MKD
39.5814 MKD
39.5057 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2016
Saturday 28 May 2016
39.4655 MKD
39.5814 MKD
39.5057 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2016
Friday 27 May 2016
39.4655 MKD
39.5814 MKD
39.5057 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2016
Thursday 26 May 2016
39.5007 MKD
39.4762 MKD
39.4170 MKD
Australian Dollars to Macedonian Denars rate for 26/05/2016
Wednesday 25 May 2016
39.4144 MKD
39.4714 MKD
39.4697 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2016
Tuesday 24 May 2016
39.3563 MKD
39.4207 MKD
39.2480 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2016
Monday 23 May 2016
39.3987 MKD
39.3730 MKD
39.4139 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2016
Sunday 22 May 2016
39.4406 MKD
39.3728 MKD
39.4462 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2016
Saturday 21 May 2016
39.4406 MKD
39.3728 MKD
39.4462 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2016
Friday 20 May 2016
39.4406 MKD
39.3728 MKD
39.4462 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2016
Thursday 19 May 2016
39.4093 MKD
39.4451 MKD
39.3496 MKD
Australian Dollars to Macedonian Denars rate for 19/05/2016
Wednesday 18 May 2016
39.6178 MKD
39.4150 MKD
39.4855 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2016
Tuesday 17 May 2016
39.3823 MKD
39.5917 MKD
39.5710 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2016
Monday 16 May 2016
39.2185 MKD
39.3929 MKD
39.3217 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2016
Sunday 15 May 2016
39.3830 MKD
39.3562 MKD
39.3015 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2016
Saturday 14 May 2016
39.3830 MKD
39.3562 MKD
39.3015 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2016
Friday 13 May 2016
39.3830 MKD
39.3562 MKD
39.3015 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2016
Thursday 12 May 2016
39.4647 MKD
39.3768 MKD
39.3595 MKD
Australian Dollars to Macedonian Denars rate for 12/05/2016
Wednesday 11 May 2016
39.5853 MKD
39.4819 MKD
39.5453 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2016
Tuesday 10 May 2016
39.2966 MKD
39.6034 MKD
39.4302 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2016
Monday 9 May 2016
39.5883 MKD
39.3044 MKD
39.4276 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2016
Sunday 8 May 2016
40.0866 MKD
39.4940 MKD
39.7021 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2016
Saturday 7 May 2016
40.0866 MKD
39.4940 MKD
39.7021 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2016
Friday 6 May 2016
40.0866 MKD
39.4940 MKD
39.7021 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2016
Thursday 5 May 2016
39.7739 MKD
40.0861 MKD
40.0556 MKD
Australian Dollars to Macedonian Denars rate for 05/05/2016
Wednesday 4 May 2016
39.7705 MKD
39.7774 MKD
39.8384 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2016
Tuesday 3 May 2016
41.8476 MKD
39.7775 MKD
40.9088 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2016
Monday 2 May 2016
41.4962 MKD
41.8492 MKD
41.6185 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2016
Sunday 1 May 2016
41.2619 MKD
41.5302 MKD
41.4671 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2016

April

Saturday 30 April 2016
41.2619 MKD
41.5302 MKD
41.4671 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2016
Friday 29 April 2016
41.2619 MKD
41.5302 MKD
41.4671 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2016
Thursday 28 April 2016
41.1826 MKD
41.2485 MKD
41.2755 MKD
Australian Dollars to Macedonian Denars rate for 28/04/2016
Wednesday 27 April 2016
42.0318 MKD
41.1771 MKD
41.5482 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2016
Tuesday 26 April 2016
42.0298 MKD
42.0270 MKD
42.0926 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2016
Monday 25 April 2016
41.8806 MKD
42.0379 MKD
42.1649 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2016
Sunday 24 April 2016
41.8387 MKD
42.0685 MKD
42.0102 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2016
Saturday 23 April 2016
41.8387 MKD
42.0685 MKD
42.0102 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2016
Friday 22 April 2016
41.8387 MKD
42.0685 MKD
42.0102 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2016
Thursday 21 April 2016
42.0989 MKD
41.8373 MKD
42.1982 MKD
Australian Dollars to Macedonian Denars rate for 21/04/2016
Wednesday 20 April 2016
42.2387 MKD
42.0880 MKD
42.1266 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2016
Tuesday 19 April 2016
42.0361 MKD
42.2406 MKD
42.2025 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2016
Monday 18 April 2016
41.7439 MKD
42.0376 MKD
41.8209 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2016
Sunday 17 April 2016
41.8930 MKD
42.1718 MKD
42.0881 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2016
Saturday 16 April 2016
41.8930 MKD
42.1718 MKD
42.0881 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2016
Friday 15 April 2016
41.8930 MKD
42.1718 MKD
42.0881 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2016
Thursday 14 April 2016
41.5492 MKD
41.8846 MKD
41.7054 MKD
Australian Dollars to Macedonian Denars rate for 14/04/2016
Wednesday 13 April 2016
41.3780 MKD
41.5302 MKD
41.4459 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2016
Tuesday 12 April 2016
40.8644 MKD
41.3758 MKD
41.0926 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2016
Monday 11 April 2016
40.7601 MKD
40.8591 MKD
40.8127 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2016
Sunday 10 April 2016
40.4918 MKD
40.7642 MKD
40.7045 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2016
Saturday 9 April 2016
40.4918 MKD
40.7642 MKD
40.7045 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2016
Friday 8 April 2016
40.4918 MKD
40.7642 MKD
40.7045 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2016
Thursday 7 April 2016
41.1144 MKD
40.4818 MKD
40.8146 MKD
Australian Dollars to Macedonian Denars rate for 07/04/2016
Wednesday 6 April 2016
40.6781 MKD
41.1176 MKD
40.7720 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2016
Tuesday 5 April 2016
41.0439 MKD
40.6742 MKD
40.7861 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2016
Monday 4 April 2016
41.4727 MKD
41.0415 MKD
41.3600 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2016
Sunday 3 April 2016
41.4205 MKD
41.5056 MKD
41.4316 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2016
Saturday 2 April 2016
41.4205 MKD
41.5056 MKD
41.4316 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2016
Friday 1 April 2016
41.4205 MKD
41.5056 MKD
41.4316 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2016

March

Thursday 31 March 2016
41.7351 MKD
41.4365 MKD
41.6681 MKD
Australian Dollars to Macedonian Denars rate for 31/03/2016
Wednesday 30 March 2016
41.7533 MKD
41.7591 MKD
41.7772 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2016
Tuesday 29 March 2016
41.5918 MKD
41.7536 MKD
41.4890 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2016
Monday 28 March 2016
41.4206 MKD
41.5802 MKD
41.5625 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2016
Sunday 27 March 2016
41.3911 MKD
41.2859 MKD
41.3958 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2016
Saturday 26 March 2016
41.3911 MKD
41.2859 MKD
41.3958 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2016
Friday 25 March 2016
41.3911 MKD
41.2859 MKD
41.3958 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2016
Thursday 24 March 2016
41.3036 MKD
41.3880 MKD
41.3074 MKD
Australian Dollars to Macedonian Denars rate for 24/03/2016
Wednesday 23 March 2016
41.6896 MKD
41.3032 MKD
41.5029 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2016
Tuesday 22 March 2016
41.2655 MKD
41.7126 MKD
41.4802 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2016
Monday 21 March 2016
41.3128 MKD
41.2788 MKD
41.3202 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2016
Sunday 20 March 2016
41.5191 MKD
41.4118 MKD
41.4977 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2016
Saturday 19 March 2016
41.5191 MKD
41.4118 MKD
41.4977 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2016
Friday 18 March 2016
41.5191 MKD
41.4118 MKD
41.4977 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2016
Thursday 17 March 2016
41.8604 MKD
41.5162 MKD
42.1165 MKD
Australian Dollars to Macedonian Denars rate for 17/03/2016
Wednesday 16 March 2016
41.2990 MKD
41.8944 MKD
41.4391 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2016
Tuesday 15 March 2016
41.4540 MKD
41.3020 MKD
41.2473 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2016
Monday 14 March 2016
41.6595 MKD
41.4621 MKD
41.5902 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2016
Sunday 13 March 2016
42.1457 MKD
41.7593 MKD
41.8930 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2016
Saturday 12 March 2016
42.1457 MKD
41.7593 MKD
41.8930 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2016
Friday 11 March 2016
42.1457 MKD
41.7593 MKD
41.8930 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2016
Thursday 10 March 2016
41.9601 MKD
42.1484 MKD
42.0913 MKD
Australian Dollars to Macedonian Denars rate for 10/03/2016
Wednesday 9 March 2016
41.4160 MKD
41.9600 MKD
41.7422 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2016
Tuesday 8 March 2016
41.8422 MKD
41.4236 MKD
41.5376 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2016
Monday 7 March 2016
41.4968 MKD
41.8380 MKD
41.6531 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2016
Sunday 6 March 2016
41.4248 MKD
41.6766 MKD
41.4965 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2016
Saturday 5 March 2016
41.4248 MKD
41.6766 MKD
41.4965 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2016
Friday 4 March 2016
41.4248 MKD
41.6766 MKD
41.4965 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2016
Thursday 3 March 2016
41.2229 MKD
41.4357 MKD
41.3497 MKD
Australian Dollars to Macedonian Denars rate for 03/03/2016
Wednesday 2 March 2016
40.5080 MKD
41.2274 MKD
40.8562 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2016
Tuesday 1 March 2016
40.2506 MKD
40.4992 MKD
40.3479 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2016

February

Monday 29 February 2016
40.0477 MKD
40.2867 MKD
40.1882 MKD
Australian Dollars to Macedonian Denars rate for 29/02/2016
Sunday 28 February 2016
40.3155 MKD
39.9951 MKD
40.2833 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2016
Saturday 27 February 2016
40.3155 MKD
39.9951 MKD
40.2833 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2016
Friday 26 February 2016
40.3155 MKD
39.9951 MKD
40.2833 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2016
Thursday 25 February 2016
40.3443 MKD
40.3321 MKD
40.2013 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2016
Wednesday 24 February 2016
40.2160 MKD
40.3531 MKD
40.1470 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2016
Tuesday 23 February 2016
40.3648 MKD
40.2215 MKD
40.2403 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2016
Monday 22 February 2016
39.5854 MKD
40.3471 MKD
39.7079 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2016
Sunday 21 February 2016
39.5843 MKD
39.5497 MKD
39.3878 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2016
Saturday 20 February 2016
39.5843 MKD
39.5497 MKD
39.3878 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2016
Friday 19 February 2016
39.5843 MKD
39.5497 MKD
39.3878 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2016
Thursday 18 February 2016
39.6952 MKD
39.5604 MKD
39.6180 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2016
Wednesday 17 February 2016
39.0349 MKD
39.6962 MKD
39.3745 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2016
Tuesday 16 February 2016
39.4807 MKD
39.0263 MKD
39.2998 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2016
Monday 15 February 2016
38.8058 MKD
39.4936 MKD
39.0773 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2016
Sunday 14 February 2016
38.4627 MKD
38.7525 MKD
38.6128 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2016
Saturday 13 February 2016
38.4627 MKD
38.7525 MKD
38.6128 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2016
Friday 12 February 2016
38.4627 MKD
38.7525 MKD
38.6128 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2016
Thursday 11 February 2016
38.8242 MKD
38.4636 MKD
38.4935 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2016
Wednesday 10 February 2016
38.5703 MKD
38.8268 MKD
38.7403 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2016
Tuesday 9 February 2016
39.2025 MKD
38.5730 MKD
38.6171 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2016
Monday 8 February 2016
38.8973 MKD
39.1981 MKD
38.9362 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2016
Sunday 7 February 2016
39.5399 MKD
38.8765 MKD
39.2027 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2016
Saturday 6 February 2016
39.5399 MKD
38.8765 MKD
39.2027 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2016
Friday 5 February 2016
39.5399 MKD
38.8765 MKD
39.2027 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2016
Thursday 4 February 2016
40.2281 MKD
39.5189 MKD
39.9666 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2016
Wednesday 3 February 2016
39.5715 MKD
40.2159 MKD
39.8202 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2016
Tuesday 2 February 2016
40.0700 MKD
39.5656 MKD
39.8120 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2016
Monday 1 February 2016
40.0594 MKD
40.0624 MKD
40.0500 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2016

January

Sunday 31 January 2016
39.7619 MKD
39.9899 MKD
39.9306 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2016
Saturday 30 January 2016
39.7619 MKD
39.9899 MKD
39.9306 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2016
Friday 29 January 2016
39.7619 MKD
39.9899 MKD
39.9306 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2016
Thursday 28 January 2016
39.5461 MKD
39.7674 MKD
39.7754 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2016
Wednesday 27 January 2016
39.6784 MKD
39.5638 MKD
39.6660 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2016
Tuesday 26 January 2016
39.3523 MKD
39.6839 MKD
39.5448 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2016
Monday 25 January 2016
39.9845 MKD
39.3357 MKD
39.7357 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2016
Sunday 24 January 2016
39.8188 MKD
39.9970 MKD
40.0373 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2016
Saturday 23 January 2016
39.8188 MKD
39.9970 MKD
40.0373 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2016
Friday 22 January 2016
39.8188 MKD
39.9970 MKD
40.0373 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2016
Thursday 21 January 2016
38.9670 MKD
39.8108 MKD
39.2564 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2016
Wednesday 20 January 2016
39.0787 MKD
38.9598 MKD
38.7745 MKD
Australian Dollars to Macedonian Denars rate for 20/01/2016
Tuesday 19 January 2016
38.7094 MKD
39.0749 MKD
38.8837 MKD
Australian Dollars to Macedonian Denars rate for 19/01/2016
Monday 18 January 2016
38.3899 MKD
38.7084 MKD
38.7198 MKD
Australian Dollars to Macedonian Denars rate for 18/01/2016
Sunday 17 January 2016
39.4244 MKD
38.5191 MKD
38.8948 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2016
Saturday 16 January 2016
39.4244 MKD
38.5191 MKD
38.8948 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2016
Friday 15 January 2016
39.4244 MKD
38.5191 MKD
38.8948 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2016
Thursday 14 January 2016
39.4977 MKD
39.4269 MKD
39.3366 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2016
Wednesday 13 January 2016
39.6193 MKD
39.5425 MKD
39.6977 MKD
Australian Dollars to Macedonian Denars rate for 13/01/2016
Tuesday 12 January 2016
39.4442 MKD
39.6176 MKD
39.4615 MKD
Australian Dollars to Macedonian Denars rate for 12/01/2016
Monday 11 January 2016
39.4319 MKD
39.4500 MKD
39.4635 MKD
Australian Dollars to Macedonian Denars rate for 11/01/2016
Sunday 10 January 2016
39.5829 MKD
39.4829 MKD
39.6731 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2016
Saturday 9 January 2016
39.5829 MKD
39.4829 MKD
39.6731 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2016
Friday 8 January 2016
39.5829 MKD
39.4829 MKD
39.6731 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2016
Thursday 7 January 2016
40.3534 MKD
39.5764 MKD
39.9190 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2016
Wednesday 6 January 2016
41.0092 MKD
40.3474 MKD
40.6440 MKD
Australian Dollars to Macedonian Denars rate for 06/01/2016
Tuesday 5 January 2016
40.7340 MKD
41.0119 MKD
40.8456 MKD
Australian Dollars to Macedonian Denars rate for 05/01/2016
Monday 4 January 2016
40.9427 MKD
40.7096 MKD
40.7831 MKD
Australian Dollars to Macedonian Denars rate for 04/01/2016
Sunday 3 January 2016
40.9402 MKD
40.9525 MKD
40.9776 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2016
Saturday 2 January 2016
40.9402 MKD
40.9525 MKD
40.9776 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2016
Friday 1 January 2016
40.9402 MKD
40.9525 MKD
40.9776 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA