MENU

Converting Australian Dollars into Macedonian Denars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 49.9734 on 03/04/2013

Worst Exchange Rate: 39.5562 on 27/12/2013

Mid Exchange Rate: 43.5148 on 19/09/2013


Today's Live Rate: 1 AUD = 38.9415 MKD

Best Retail Rate: 1 AUD = 38.6689 MKD

Indicative Bank Rate: 1 AUD = 37.4150 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
39.8698 MKD
39.9051 MKD
39.9513 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2013
Monday 30 December 2013
39.5505 MKD
39.8793 MKD
39.6898 MKD
Australian Dollars to Macedonian Denars rate for 30/12/2013
Friday 27 December 2013
40.0654 MKD
39.5562 MKD
39.9206 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2013
Thursday 26 December 2013
40.2309 MKD
40.0656 MKD
40.1085 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2013
Wednesday 25 December 2013
40.2247 MKD
40.2070 MKD
40.2518 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2013
Tuesday 24 December 2013
40.2504 MKD
40.2102 MKD
40.2201 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2013
Monday 23 December 2013
39.9940 MKD
40.2519 MKD
40.1192 MKD
Australian Dollars to Macedonian Denars rate for 23/12/2013
Friday 20 December 2013
40.0100 MKD
39.9933 MKD
39.9875 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2013
Thursday 19 December 2013
39.6649 MKD
40.0132 MKD
39.7942 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2013
Wednesday 18 December 2013
39.9251 MKD
39.6305 MKD
39.8770 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2013
Tuesday 17 December 2013
40.1198 MKD
39.9272 MKD
40.0194 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2013
Monday 16 December 2013
40.2788 MKD
40.1130 MKD
40.1265 MKD
Australian Dollars to Macedonian Denars rate for 16/12/2013
Friday 13 December 2013
40.0060 MKD
40.2662 MKD
40.0475 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2013
Thursday 12 December 2013
40.4658 MKD
40.0063 MKD
40.2690 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2013
Wednesday 11 December 2013
41.0712 MKD
40.4744 MKD
40.7832 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2013
Tuesday 10 December 2013
40.7808 MKD
41.0696 MKD
40.8698 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2013
Monday 9 December 2013
41.1637 MKD
40.7892 MKD
40.9402 MKD
Australian Dollars to Macedonian Denars rate for 09/12/2013
Friday 6 December 2013
40.9122 MKD
40.7699 MKD
40.7616 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2013
Thursday 5 December 2013
41.0563 MKD
40.8958 MKD
40.9668 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2013
Wednesday 4 December 2013
41.5288 MKD
41.0500 MKD
41.0979 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2013
Tuesday 3 December 2013
41.3727 MKD
41.5327 MKD
41.4036 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2013
Monday 2 December 2013
41.5275 MKD
41.3817 MKD
41.5004 MKD
Australian Dollars to Macedonian Denars rate for 02/12/2013

November

Friday 29 November 2013
41.4509 MKD
41.4536 MKD
41.3781 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2013
Thursday 28 November 2013
41.2980 MKD
41.4511 MKD
41.4179 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2013
Wednesday 27 November 2013
41.4826 MKD
41.2961 MKD
41.3489 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2013
Tuesday 26 November 2013
41.7373 MKD
41.4767 MKD
41.5844 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2013
Monday 25 November 2013
41.7365 MKD
41.7426 MKD
41.6006 MKD
Australian Dollars to Macedonian Denars rate for 25/11/2013
Friday 22 November 2013
41.9181 MKD
41.6819 MKD
41.7863 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2013
Thursday 21 November 2013
42.4411 MKD
41.9188 MKD
42.1271 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2013
Wednesday 20 November 2013
42.9392 MKD
42.4362 MKD
42.7326 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2013
Tuesday 19 November 2013
42.6984 MKD
42.9112 MKD
42.8116 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2013
Monday 18 November 2013
42.9998 MKD
42.6941 MKD
42.9033 MKD
Australian Dollars to Macedonian Denars rate for 18/11/2013
Friday 15 November 2013
42.6883 MKD
42.9716 MKD
43.1787 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2013
Thursday 14 November 2013
42.6797 MKD
42.6875 MKD
42.7393 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2013
Wednesday 13 November 2013
42.7294 MKD
42.6832 MKD
42.7169 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2013
Tuesday 12 November 2013
42.9606 MKD
42.7244 MKD
42.8743 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2013
Monday 11 November 2013
43.1420 MKD
42.9580 MKD
43.0433 MKD
Australian Dollars to Macedonian Denars rate for 11/11/2013
Friday 8 November 2013
43.0515 MKD
43.1261 MKD
43.1107 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2013
Thursday 7 November 2013
43.3932 MKD
43.0520 MKD
43.1523 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2013
Wednesday 6 November 2013
43.3876 MKD
43.4024 MKD
43.4166 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2013
Tuesday 5 November 2013
41.6338 MKD
43.3868 MKD
42.4584 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2013
Monday 4 November 2013
41.6572 MKD
41.6280 MKD
41.6720 MKD
Australian Dollars to Macedonian Denars rate for 04/11/2013
Friday 1 November 2013
42.2345 MKD
41.6312 MKD
41.9593 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2013

October

Thursday 31 October 2013
42.3706 MKD
42.2237 MKD
42.4037 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2013
Wednesday 30 October 2013
42.3862 MKD
42.3696 MKD
42.3887 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2013
Tuesday 29 October 2013
42.7678 MKD
42.3955 MKD
42.5410 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2013
Monday 28 October 2013
42.7289 MKD
42.7714 MKD
42.7436 MKD
Australian Dollars to Macedonian Denars rate for 28/10/2013
Friday 25 October 2013
42.8671 MKD
42.7608 MKD
42.7032 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2013
Thursday 24 October 2013
43.1240 MKD
42.8689 MKD
42.9487 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2013
Wednesday 23 October 2013
43.4721 MKD
43.1308 MKD
43.3391 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2013
Tuesday 22 October 2013
43.4241 MKD
43.4703 MKD
43.4889 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2013
Monday 21 October 2013
43.4798 MKD
43.4180 MKD
43.4256 MKD
Australian Dollars to Macedonian Denars rate for 21/10/2013
Friday 18 October 2013
43.7245 MKD
43.4877 MKD
43.5837 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2013
Thursday 17 October 2013
43.4626 MKD
43.7256 MKD
43.6144 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2013
Wednesday 16 October 2013
43.4242 MKD
43.4570 MKD
43.2835 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2013
Tuesday 15 October 2013
43.0300 MKD
43.4406 MKD
43.2496 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2013
Monday 14 October 2013
42.8689 MKD
43.0356 MKD
43.0267 MKD
Australian Dollars to Macedonian Denars rate for 14/10/2013
Friday 11 October 2013
42.9919 MKD
43.0425 MKD
43.0082 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2013
Thursday 10 October 2013
43.0965 MKD
42.9799 MKD
43.0076 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2013
Wednesday 9 October 2013
42.6894 MKD
43.0980 MKD
42.7991 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2013
Tuesday 8 October 2013
42.7678 MKD
42.6936 MKD
42.8706 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2013
Monday 7 October 2013
42.7183 MKD
42.8041 MKD
42.7022 MKD
Australian Dollars to Macedonian Denars rate for 07/10/2013
Friday 4 October 2013
42.4417 MKD
42.7528 MKD
42.6070 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2013
Thursday 3 October 2013
42.7999 MKD
42.4469 MKD
42.6196 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2013
Wednesday 2 October 2013
42.6470 MKD
42.8365 MKD
42.6349 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2013
Tuesday 1 October 2013
42.3396 MKD
42.6468 MKD
42.5327 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2013

September

Monday 30 September 2013
42.5050 MKD
42.3478 MKD
42.5466 MKD
Australian Dollars to Macedonian Denars rate for 30/09/2013
Friday 27 September 2013
42.7072 MKD
42.4887 MKD
42.6008 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2013
Thursday 26 September 2013
42.8169 MKD
42.7007 MKD
42.7522 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2013
Wednesday 25 September 2013
42.8917 MKD
42.8161 MKD
42.8122 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2013
Tuesday 24 September 2013
42.9923 MKD
42.8716 MKD
42.8461 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2013
Monday 23 September 2013
43.1806 MKD
42.9683 MKD
43.1919 MKD
Australian Dollars to Macedonian Denars rate for 23/09/2013
Friday 20 September 2013
43.5087 MKD
43.3384 MKD
43.4547 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2013
Thursday 19 September 2013
43.8874 MKD
43.5148 MKD
43.7759 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2013
Wednesday 18 September 2013
43.1427 MKD
43.9026 MKD
43.4082 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2013
Tuesday 17 September 2013
42.9418 MKD
43.1450 MKD
43.0035 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2013
Monday 16 September 2013
43.1371 MKD
42.9416 MKD
43.2293 MKD
Australian Dollars to Macedonian Denars rate for 16/09/2013
Friday 13 September 2013
42.8904 MKD
42.9026 MKD
42.8710 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2013
Thursday 12 September 2013
43.2130 MKD
42.8913 MKD
43.0316 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2013
Wednesday 11 September 2013
43.2233 MKD
43.2104 MKD
43.2011 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2013
Tuesday 10 September 2013
43.3224 MKD
43.2223 MKD
43.2690 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2013
Monday 9 September 2013
43.2118 MKD
43.3295 MKD
43.2486 MKD
Australian Dollars to Macedonian Denars rate for 09/09/2013
Friday 6 September 2013
42.7012 MKD
43.0904 MKD
42.9924 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2013
Thursday 5 September 2013
42.8855 MKD
42.7128 MKD
42.7871 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2013
Wednesday 4 September 2013
42.4170 MKD
42.8857 MKD
42.6494 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2013
Tuesday 3 September 2013
41.7416 MKD
42.4268 MKD
42.1135 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2013
Monday 2 September 2013
41.4822 MKD
41.7447 MKD
41.6685 MKD
Australian Dollars to Macedonian Denars rate for 02/09/2013

August

Friday 30 August 2013
41.5268 MKD
41.3624 MKD
41.4693 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2013
Thursday 29 August 2013
41.1096 MKD
41.5216 MKD
41.3468 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2013
Wednesday 28 August 2013
41.3119 MKD
41.1170 MKD
41.0448 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2013
Tuesday 27 August 2013
41.5419 MKD
41.3107 MKD
41.2866 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2013
Monday 26 August 2013
41.6502 MKD
41.5486 MKD
41.5872 MKD
Australian Dollars to Macedonian Denars rate for 26/08/2013
Friday 23 August 2013
41.5292 MKD
41.5980 MKD
41.4703 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2013
Thursday 22 August 2013
41.3959 MKD
41.5290 MKD
41.5002 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2013
Wednesday 21 August 2013
41.8217 MKD
41.4303 MKD
41.6282 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2013
Tuesday 20 August 2013
42.0095 MKD
41.8239 MKD
41.9021 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2013
Monday 19 August 2013
42.3944 MKD
42.0303 MKD
42.2900 MKD
Australian Dollars to Macedonian Denars rate for 19/08/2013
Friday 16 August 2013
42.3502 MKD
42.3806 MKD
42.3783 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2013
Thursday 15 August 2013
42.3639 MKD
42.3651 MKD
42.4108 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2013
Wednesday 14 August 2013
42.3140 MKD
42.3460 MKD
42.3404 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2013
Tuesday 13 August 2013
42.4920 MKD
42.3230 MKD
42.2563 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2013
Monday 12 August 2013
42.7281 MKD
42.4904 MKD
42.6393 MKD
Australian Dollars to Macedonian Denars rate for 12/08/2013
Friday 9 August 2013
42.2909 MKD
42.7373 MKD
42.4942 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2013
Thursday 8 August 2013
41.8177 MKD
42.2844 MKD
42.0667 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2013
Wednesday 7 August 2013
41.7382 MKD
41.8206 MKD
41.6970 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2013
Tuesday 6 August 2013
41.4852 MKD
41.7351 MKD
41.6109 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2013
Monday 5 August 2013
41.4809 MKD
41.4828 MKD
41.3813 MKD
Australian Dollars to Macedonian Denars rate for 05/08/2013
Friday 2 August 2013
41.5250 MKD
41.4224 MKD
41.4995 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2013
Thursday 1 August 2013
41.7255 MKD
41.5198 MKD
41.5716 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2013

July

Wednesday 31 July 2013
42.0891 MKD
41.7301 MKD
41.8109 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2013
Tuesday 30 July 2013
42.7987 MKD
42.0808 MKD
42.2765 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2013
Monday 29 July 2013
43.2820 MKD
42.8094 MKD
43.0592 MKD
Australian Dollars to Macedonian Denars rate for 29/07/2013
Friday 26 July 2013
43.2389 MKD
43.2921 MKD
43.2912 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2013
Thursday 25 July 2013
42.8389 MKD
43.2332 MKD
43.0133 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2013
Wednesday 24 July 2013
43.4960 MKD
42.8553 MKD
43.0921 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2013
Tuesday 23 July 2013
43.2533 MKD
43.4965 MKD
43.3167 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2013
Monday 22 July 2013
42.6328 MKD
43.2420 MKD
42.9670 MKD
Australian Dollars to Macedonian Denars rate for 22/07/2013
Friday 19 July 2013
42.5995 MKD
42.6127 MKD
42.6891 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2013
Thursday 18 July 2013
42.9179 MKD
42.5965 MKD
42.6945 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2013
Wednesday 17 July 2013
43.7878 MKD
42.9056 MKD
43.2978 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2013
Tuesday 16 July 2013
43.0451 MKD
43.7819 MKD
43.4467 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2013
Monday 15 July 2013
42.8877 MKD
43.0389 MKD
43.0137 MKD
Australian Dollars to Macedonian Denars rate for 15/07/2013
Friday 12 July 2013
44.0609 MKD
42.8192 MKD
43.3283 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2013
Thursday 11 July 2013
43.9828 MKD
44.1032 MKD
44.1089 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2013
Wednesday 10 July 2013
43.8997 MKD
43.9543 MKD
43.9500 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2013
Tuesday 9 July 2013
43.2942 MKD
43.9037 MKD
43.4961 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2013
Monday 8 July 2013
42.9585 MKD
43.2949 MKD
43.1032 MKD
Australian Dollars to Macedonian Denars rate for 08/07/2013
Friday 5 July 2013
42.9415 MKD
42.9976 MKD
42.6509 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2013
Thursday 4 July 2013
42.1380 MKD
42.9415 MKD
42.5985 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2013
Wednesday 3 July 2013
42.4205 MKD
42.1513 MKD
42.2475 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2013
Tuesday 2 July 2013
43.6150 MKD
42.4255 MKD
42.9896 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2013
Monday 1 July 2013
42.9792 MKD
43.6185 MKD
43.3465 MKD
Australian Dollars to Macedonian Denars rate for 01/07/2013

June

Friday 28 June 2013
43.5724 MKD
43.0915 MKD
43.3615 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2013
Thursday 27 June 2013
43.5890 MKD
43.5652 MKD
43.6601 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2013
Wednesday 26 June 2013
43.4956 MKD
43.5895 MKD
43.5653 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2013
Tuesday 25 June 2013
43.1201 MKD
43.4930 MKD
43.2826 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2013
Monday 24 June 2013
42.9142 MKD
43.1247 MKD
43.0034 MKD
Australian Dollars to Macedonian Denars rate for 24/06/2013
Friday 21 June 2013
42.8561 MKD
42.9668 MKD
42.9056 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2013
Thursday 20 June 2013
42.8422 MKD
42.8636 MKD
42.8072 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2013
Wednesday 19 June 2013
43.9198 MKD
42.8494 MKD
43.5117 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2013
Tuesday 18 June 2013
44.1508 MKD
43.9212 MKD
43.8690 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2013
Monday 17 June 2013
44.3419 MKD
44.1329 MKD
44.4690 MKD
Australian Dollars to Macedonian Denars rate for 17/06/2013
Friday 14 June 2013
44.7144 MKD
44.4500 MKD
44.5597 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2013
Thursday 13 June 2013
43.9937 MKD
44.7134 MKD
44.2792 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2013
Wednesday 12 June 2013
43.7484 MKD
43.9980 MKD
44.0839 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2013
Tuesday 11 June 2013
44.1439 MKD
43.7137 MKD
43.7161 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2013
Monday 10 June 2013
43.9972 MKD
44.1460 MKD
44.3879 MKD
Australian Dollars to Macedonian Denars rate for 10/06/2013
Friday 7 June 2013
44.9593 MKD
44.2772 MKD
44.4353 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2013
Thursday 6 June 2013
45.4833 MKD
44.9654 MKD
44.9035 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2013
Wednesday 5 June 2013
45.9438 MKD
45.4878 MKD
45.6428 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2013
Tuesday 4 June 2013
46.4795 MKD
45.9394 MKD
46.1389 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2013
Monday 3 June 2013
45.7477 MKD
46.4736 MKD
46.1285 MKD
Australian Dollars to Macedonian Denars rate for 03/06/2013

May

Friday 31 May 2013
45.9714 MKD
45.5407 MKD
45.7270 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2013
Thursday 30 May 2013
45.8248 MKD
45.9661 MKD
46.0121 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2013
Wednesday 29 May 2013
45.5515 MKD
45.8248 MKD
45.6077 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2013
Tuesday 28 May 2013
45.6712 MKD
45.5396 MKD
45.6459 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2013
Monday 27 May 2013
45.9846 MKD
45.6568 MKD
45.7784 MKD
Australian Dollars to Macedonian Denars rate for 27/05/2013
Friday 24 May 2013
46.5060 MKD
46.0551 MKD
46.2185 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2013
Thursday 23 May 2013
45.9561 MKD
46.5165 MKD
46.0501 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2013
Wednesday 22 May 2013
46.4437 MKD
45.9510 MKD
46.1829 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2013
Tuesday 21 May 2013
46.5233 MKD
46.4317 MKD
46.4084 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2013
Monday 20 May 2013
46.2056 MKD
46.5328 MKD
46.2002 MKD
Australian Dollars to Macedonian Denars rate for 20/05/2013
Friday 17 May 2013
46.0829 MKD
46.1875 MKD
46.0328 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2013
Thursday 16 May 2013
46.5198 MKD
46.2043 MKD
46.3619 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2013
Wednesday 15 May 2013
46.5367 MKD
46.5183 MKD
46.4469 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2013
Tuesday 14 May 2013
46.7762 MKD
46.5357 MKD
46.7081 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2013
Monday 13 May 2013
46.6624 MKD
46.7705 MKD
46.5519 MKD
Australian Dollars to Macedonian Denars rate for 13/05/2013
Friday 10 May 2013
47.0744 MKD
46.7704 MKD
46.7386 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2013
Thursday 9 May 2013
47.4659 MKD
47.0663 MKD
47.3631 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2013
Wednesday 8 May 2013
47.5235 MKD
47.4660 MKD
47.5438 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2013
Tuesday 7 May 2013
47.8501 MKD
47.5229 MKD
47.5186 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2013
Monday 6 May 2013
48.2164 MKD
47.8580 MKD
47.9491 MKD
Australian Dollars to Macedonian Denars rate for 06/05/2013
Friday 3 May 2013
47.8880 MKD
48.2154 MKD
48.0380 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2013
Thursday 2 May 2013
48.0338 MKD
47.8866 MKD
47.8627 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2013
Wednesday 1 May 2013
48.4724 MKD
48.1160 MKD
48.2971 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2013

April

Tuesday 30 April 2013
48.3887 MKD
48.4701 MKD
48.4567 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2013
Monday 29 April 2013
48.0565 MKD
48.3827 MKD
48.2948 MKD
Australian Dollars to Macedonian Denars rate for 29/04/2013
Friday 26 April 2013
48.1106 MKD
48.0855 MKD
48.1349 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2013
Thursday 25 April 2013
48.0669 MKD
48.1100 MKD
48.1424 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2013
Wednesday 24 April 2013
47.9642 MKD
48.0633 MKD
47.9940 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2013
Tuesday 23 April 2013
48.0139 MKD
47.9475 MKD
47.9277 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2013
Monday 22 April 2013
47.9518 MKD
48.0101 MKD
47.9888 MKD
Australian Dollars to Macedonian Denars rate for 22/04/2013
Friday 19 April 2013
48.0600 MKD
47.9386 MKD
48.1077 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2013
Thursday 18 April 2013
48.0482 MKD
48.0613 MKD
48.1302 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2013
Wednesday 17 April 2013
48.4983 MKD
48.0466 MKD
48.2659 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2013
Tuesday 16 April 2013
48.1339 MKD
48.5062 MKD
48.3341 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2013
Monday 15 April 2013
49.5697 MKD
48.1156 MKD
48.8718 MKD
Australian Dollars to Macedonian Denars rate for 15/04/2013
Friday 12 April 2013
49.7735 MKD
49.5833 MKD
49.6603 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2013
Thursday 11 April 2013
49.6954 MKD
49.7758 MKD
49.7949 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2013
Wednesday 10 April 2013
49.5061 MKD
49.6999 MKD
49.6167 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2013
Tuesday 9 April 2013
49.1259 MKD
49.5061 MKD
49.3695 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2013
Monday 8 April 2013
49.4909 MKD
49.1273 MKD
49.2696 MKD
Australian Dollars to Macedonian Denars rate for 08/04/2013
Friday 5 April 2013
49.8356 MKD
49.5826 MKD
49.6717 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2013
Thursday 4 April 2013
49.9530 MKD
49.8349 MKD
49.8773 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2013
Wednesday 3 April 2013
49.8979 MKD
49.9734 MKD
49.9563 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2013
Tuesday 2 April 2013
49.4439 MKD
49.8979 MKD
49.6123 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2013
Monday 1 April 2013
49.5456 MKD
49.4425 MKD
49.4442 MKD
Australian Dollars to Macedonian Denars rate for 01/04/2013

March

Friday 29 March 2013
49.4679 MKD
49.4771 MKD
49.5077 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2013
Thursday 28 March 2013
49.6593 MKD
49.4580 MKD
49.5936 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2013
Wednesday 27 March 2013
49.8403 MKD
49.6541 MKD
49.6942 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2013
Tuesday 26 March 2013
49.6127 MKD
49.8382 MKD
49.6769 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2013
Monday 25 March 2013
49.3340 MKD
49.6245 MKD
49.4682 MKD
Australian Dollars to Macedonian Denars rate for 25/03/2013
Friday 22 March 2013
49.3114 MKD
49.3059 MKD
49.3213 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2013
Thursday 21 March 2013
48.8907 MKD
49.3097 MKD
49.0483 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2013
Wednesday 20 March 2013
48.8253 MKD
48.8894 MKD
48.9780 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2013
Tuesday 19 March 2013
48.6657 MKD
48.8090 MKD
48.7434 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2013
Monday 18 March 2013
48.5130 MKD
48.6745 MKD
48.5850 MKD
Australian Dollars to Macedonian Denars rate for 18/03/2013
Friday 15 March 2013
48.6695 MKD
48.7920 MKD
48.6992 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2013
Thursday 14 March 2013
48.2817 MKD
48.6695 MKD
48.6382 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2013
Wednesday 13 March 2013
48.3884 MKD
48.2840 MKD
48.3386 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2013
Tuesday 12 March 2013
48.1888 MKD
48.3895 MKD
48.3377 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2013
Monday 11 March 2013
47.9853 MKD
48.1932 MKD
48.0744 MKD
Australian Dollars to Macedonian Denars rate for 11/03/2013
Friday 8 March 2013
48.2436 MKD
48.0469 MKD
48.1897 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2013
Thursday 7 March 2013
47.5034 MKD
48.2426 MKD
47.9286 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2013
Wednesday 6 March 2013
47.5714 MKD
47.5287 MKD
47.6201 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2013
Tuesday 5 March 2013
47.3430 MKD
47.5685 MKD
47.5410 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2013
Monday 4 March 2013
47.3539 MKD
47.3174 MKD
47.2931 MKD
Australian Dollars to Macedonian Denars rate for 04/03/2013
Friday 1 March 2013
47.4329 MKD
47.3411 MKD
47.4059 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2013

February

Thursday 28 February 2013
47.9453 MKD
47.4348 MKD
47.8186 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2013
Wednesday 27 February 2013
47.9140 MKD
47.9401 MKD
47.8004 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2013
Tuesday 26 February 2013
48.1064 MKD
47.9191 MKD
48.0154 MKD
Australian Dollars to Macedonian Denars rate for 26/02/2013
Monday 25 February 2013
48.2579 MKD
48.0993 MKD
48.1623 MKD
Australian Dollars to Macedonian Denars rate for 25/02/2013
Friday 22 February 2013
47.9897 MKD
48.3570 MKD
48.2108 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2013
Thursday 21 February 2013
48.0242 MKD
47.9862 MKD
48.0167 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2013
Wednesday 20 February 2013
48.4967 MKD
48.0334 MKD
48.3355 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2013
Tuesday 19 February 2013
48.2609 MKD
48.5011 MKD
48.4172 MKD
Australian Dollars to Macedonian Denars rate for 19/02/2013
Monday 18 February 2013
48.2097 MKD
48.2672 MKD
48.2241 MKD
Australian Dollars to Macedonian Denars rate for 18/02/2013
Friday 15 February 2013
48.5137 MKD
48.2755 MKD
48.4012 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2013
Thursday 14 February 2013
48.5553 MKD
48.5121 MKD
48.4761 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2013
Wednesday 13 February 2013
48.2592 MKD
48.5398 MKD
48.4228 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2013
Tuesday 12 February 2013
48.0369 MKD
48.2819 MKD
48.0965 MKD
Australian Dollars to Macedonian Denars rate for 12/02/2013
Monday 11 February 2013
48.2569 MKD
48.0373 MKD
48.1860 MKD
Australian Dollars to Macedonian Denars rate for 11/02/2013
Friday 8 February 2013
48.1538 MKD
48.3180 MKD
48.3293 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2013
Thursday 7 February 2013
48.3353 MKD
48.1461 MKD
48.2749 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2013
Wednesday 6 February 2013
48.6551 MKD
48.3402 MKD
48.4300 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2013
Tuesday 5 February 2013
48.8953 MKD
48.6594 MKD
48.6745 MKD
Australian Dollars to Macedonian Denars rate for 05/02/2013
Monday 4 February 2013
48.8606 MKD
48.8996 MKD
48.8709 MKD
Australian Dollars to Macedonian Denars rate for 04/02/2013
Friday 1 February 2013
48.8269 MKD
48.7625 MKD
48.6607 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2013

January

Thursday 31 January 2013
48.7733 MKD
48.8237 MKD
48.8141 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2013
Wednesday 30 January 2013
49.0593 MKD
48.7842 MKD
48.8877 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2013
Tuesday 29 January 2013
48.7844 MKD
49.0471 MKD
48.9583 MKD
Australian Dollars to Macedonian Denars rate for 29/01/2013
Monday 28 January 2013
48.7834 MKD
48.7758 MKD
48.7406 MKD
Australian Dollars to Macedonian Denars rate for 28/01/2013
Friday 25 January 2013
48.9313 MKD
48.8115 MKD
48.8999 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2013
Thursday 24 January 2013
49.4381 MKD
48.9383 MKD
49.1431 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2013
Wednesday 23 January 2013
49.4427 MKD
49.4378 MKD
49.4410 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2013
Tuesday 22 January 2013
49.2529 MKD
49.4400 MKD
49.4286 MKD
Australian Dollars to Macedonian Denars rate for 22/01/2013
Monday 21 January 2013
49.2907 MKD
49.2496 MKD
49.2316 MKD
Australian Dollars to Macedonian Denars rate for 21/01/2013
Friday 18 January 2013
49.3957 MKD
49.2381 MKD
49.2526 MKD
Australian Dollars to Macedonian Denars rate for 18/01/2013
Thursday 17 January 2013
49.5161 MKD
49.4036 MKD
49.2906 MKD
Australian Dollars to Macedonian Denars rate for 17/01/2013
Wednesday 16 January 2013
49.4818 MKD
49.5093 MKD
49.4644 MKD
Australian Dollars to Macedonian Denars rate for 16/01/2013
Tuesday 15 January 2013
49.4785 MKD
49.4841 MKD
49.4148 MKD
Australian Dollars to Macedonian Denars rate for 15/01/2013
Monday 14 January 2013
49.4114 MKD
49.4670 MKD
49.4018 MKD
Australian Dollars to Macedonian Denars rate for 14/01/2013
Friday 11 January 2013
49.6280 MKD
49.3475 MKD
49.4686 MKD
Australian Dollars to Macedonian Denars rate for 11/01/2013
Thursday 10 January 2013
49.3661 MKD
49.6143 MKD
49.6009 MKD
Australian Dollars to Macedonian Denars rate for 10/01/2013
Wednesday 9 January 2013
49.3236 MKD
49.3710 MKD
49.3653 MKD
Australian Dollars to Macedonian Denars rate for 09/01/2013
Tuesday 8 January 2013
49.3198 MKD
49.3294 MKD
49.2508 MKD
Australian Dollars to Macedonian Denars rate for 08/01/2013
Monday 7 January 2013
49.1681 MKD
49.3234 MKD
49.2614 MKD
Australian Dollars to Macedonian Denars rate for 07/01/2013
Friday 4 January 2013
49.1361 MKD
49.2183 MKD
49.0628 MKD
Australian Dollars to Macedonian Denars rate for 04/01/2013
Thursday 3 January 2013
49.3211 MKD
49.1426 MKD
49.2469 MKD
Australian Dollars to Macedonian Denars rate for 03/01/2013
Wednesday 2 January 2013
48.7982 MKD
49.3089 MKD
49.1465 MKD
Australian Dollars to Macedonian Denars rate for 02/01/2013
Tuesday 1 January 2013
48.7827 MKD
48.7714 MKD
48.8165 MKD
Australian Dollars to Macedonian Denars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA