MENU

Converting Australian Dollars into Macedonian Denars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 52.7841 on 03/08/2012

Worst Exchange Rate: 46.9553 on 01/06/2012

Mid Exchange Rate: 49.2887 on 16/11/2012


Today's Live Rate: 1 AUD = 39.2267 MKD

Best Retail Rate: 1 AUD = 38.9521 MKD

Indicative Bank Rate: 1 AUD = 37.6890 MKD

Find Out More

 

Historical Graph For Converting Australian Dollars into Macedonian Denars

Loading

Table of 1 Australian Dollar to Macedonian Denar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
48.6703 MKD
48.7777 MKD
48.7835 MKD
Australian Dollars to Macedonian Denars rate for 31/12/2012
Friday 28 December 2012
48.7250 MKD
48.6846 MKD
48.7312 MKD
Australian Dollars to Macedonian Denars rate for 28/12/2012
Thursday 27 December 2012
48.6770 MKD
48.7247 MKD
48.6739 MKD
Australian Dollars to Macedonian Denars rate for 27/12/2012
Wednesday 26 December 2012
48.6170 MKD
48.6824 MKD
48.6236 MKD
Australian Dollars to Macedonian Denars rate for 26/12/2012
Tuesday 25 December 2012
48.6633 MKD
48.6245 MKD
48.7112 MKD
Australian Dollars to Macedonian Denars rate for 25/12/2012
Monday 24 December 2012
48.8689 MKD
48.6564 MKD
48.7468 MKD
Australian Dollars to Macedonian Denars rate for 24/12/2012
Friday 21 December 2012
49.2147 MKD
48.8505 MKD
48.9480 MKD
Australian Dollars to Macedonian Denars rate for 21/12/2012
Thursday 20 December 2012
49.2084 MKD
49.2179 MKD
49.1971 MKD
Australian Dollars to Macedonian Denars rate for 20/12/2012
Wednesday 19 December 2012
49.4529 MKD
49.2075 MKD
49.3311 MKD
Australian Dollars to Macedonian Denars rate for 19/12/2012
Tuesday 18 December 2012
49.5383 MKD
49.4507 MKD
49.5025 MKD
Australian Dollars to Macedonian Denars rate for 18/12/2012
Monday 17 December 2012
49.5274 MKD
49.5403 MKD
49.5108 MKD
Australian Dollars to Macedonian Denars rate for 17/12/2012
Friday 14 December 2012
49.4234 MKD
49.5959 MKD
49.5408 MKD
Australian Dollars to Macedonian Denars rate for 14/12/2012
Thursday 13 December 2012
49.5491 MKD
49.4351 MKD
49.4790 MKD
Australian Dollars to Macedonian Denars rate for 13/12/2012
Wednesday 12 December 2012
49.4221 MKD
49.5487 MKD
49.5347 MKD
Australian Dollars to Macedonian Denars rate for 12/12/2012
Tuesday 11 December 2012
49.2355 MKD
49.4198 MKD
49.2916 MKD
Australian Dollars to Macedonian Denars rate for 11/12/2012
Monday 10 December 2012
49.2488 MKD
49.2233 MKD
49.3113 MKD
Australian Dollars to Macedonian Denars rate for 10/12/2012
Friday 7 December 2012
49.2317 MKD
49.2449 MKD
49.2007 MKD
Australian Dollars to Macedonian Denars rate for 07/12/2012
Thursday 6 December 2012
49.2383 MKD
49.2359 MKD
49.2494 MKD
Australian Dollars to Macedonian Denars rate for 06/12/2012
Wednesday 5 December 2012
49.3166 MKD
49.2766 MKD
49.2833 MKD
Australian Dollars to Macedonian Denars rate for 05/12/2012
Tuesday 4 December 2012
49.0763 MKD
49.3055 MKD
49.2253 MKD
Australian Dollars to Macedonian Denars rate for 04/12/2012
Monday 3 December 2012
49.0969 MKD
49.0797 MKD
49.1179 MKD
Australian Dollars to Macedonian Denars rate for 03/12/2012

November

Friday 30 November 2012
49.3049 MKD
49.1085 MKD
49.1640 MKD
Australian Dollars to Macedonian Denars rate for 30/11/2012
Thursday 29 November 2012
49.5061 MKD
49.3010 MKD
49.3896 MKD
Australian Dollars to Macedonian Denars rate for 29/11/2012
Wednesday 28 November 2012
49.3552 MKD
49.5038 MKD
49.3604 MKD
Australian Dollars to Macedonian Denars rate for 28/11/2012
Tuesday 27 November 2012
49.6549 MKD
49.3578 MKD
49.5666 MKD
Australian Dollars to Macedonian Denars rate for 27/11/2012
Monday 26 November 2012
49.6093 MKD
49.6572 MKD
49.5961 MKD
Australian Dollars to Macedonian Denars rate for 26/11/2012
Friday 23 November 2012
49.4898 MKD
49.6285 MKD
49.5789 MKD
Australian Dollars to Macedonian Denars rate for 23/11/2012
Thursday 22 November 2012
49.3988 MKD
49.4931 MKD
49.4237 MKD
Australian Dollars to Macedonian Denars rate for 22/11/2012
Wednesday 21 November 2012
49.4782 MKD
49.3897 MKD
49.3653 MKD
Australian Dollars to Macedonian Denars rate for 21/11/2012
Tuesday 20 November 2012
49.6023 MKD
49.4785 MKD
49.5133 MKD
Australian Dollars to Macedonian Denars rate for 20/11/2012
Monday 19 November 2012
49.3353 MKD
49.5972 MKD
49.4740 MKD
Australian Dollars to Macedonian Denars rate for 19/11/2012
Friday 16 November 2012
49.1619 MKD
49.2887 MKD
49.1870 MKD
Australian Dollars to Macedonian Denars rate for 16/11/2012
Thursday 15 November 2012
49.4311 MKD
49.1635 MKD
49.2861 MKD
Australian Dollars to Macedonian Denars rate for 15/11/2012
Wednesday 14 November 2012
49.7104 MKD
49.4246 MKD
49.6194 MKD
Australian Dollars to Macedonian Denars rate for 14/11/2012
Tuesday 13 November 2012
49.6930 MKD
49.7169 MKD
49.6178 MKD
Australian Dollars to Macedonian Denars rate for 13/11/2012
Monday 12 November 2012
49.5439 MKD
49.6920 MKD
49.5930 MKD
Australian Dollars to Macedonian Denars rate for 12/11/2012
Friday 9 November 2012
49.5645 MKD
49.4841 MKD
49.5292 MKD
Australian Dollars to Macedonian Denars rate for 09/11/2012
Thursday 8 November 2012
49.6014 MKD
49.5638 MKD
49.6193 MKD
Australian Dollars to Macedonian Denars rate for 08/11/2012
Wednesday 7 November 2012
49.7015 MKD
49.5985 MKD
49.6976 MKD
Australian Dollars to Macedonian Denars rate for 07/11/2012
Tuesday 6 November 2012
49.3370 MKD
49.7136 MKD
49.5684 MKD
Australian Dollars to Macedonian Denars rate for 06/11/2012
Monday 5 November 2012
48.8686 MKD
49.3376 MKD
49.0191 MKD
Australian Dollars to Macedonian Denars rate for 05/11/2012
Friday 2 November 2012
49.0991 MKD
48.7977 MKD
49.0394 MKD
Australian Dollars to Macedonian Denars rate for 02/11/2012
Thursday 1 November 2012
48.9762 MKD
49.0966 MKD
48.9914 MKD
Australian Dollars to Macedonian Denars rate for 01/11/2012

October

Wednesday 31 October 2012
48.9029 MKD
48.9749 MKD
48.9994 MKD
Australian Dollars to Macedonian Denars rate for 31/10/2012
Tuesday 30 October 2012
48.8814 MKD
48.9029 MKD
48.9980 MKD
Australian Dollars to Macedonian Denars rate for 30/10/2012
Monday 29 October 2012
49.0206 MKD
48.8951 MKD
48.9688 MKD
Australian Dollars to Macedonian Denars rate for 29/10/2012
Friday 26 October 2012
48.8885 MKD
49.0123 MKD
48.9307 MKD
Australian Dollars to Macedonian Denars rate for 26/10/2012
Thursday 25 October 2012
48.9611 MKD
48.8956 MKD
48.9459 MKD
Australian Dollars to Macedonian Denars rate for 25/10/2012
Wednesday 24 October 2012
48.2005 MKD
48.9377 MKD
48.6132 MKD
Australian Dollars to Macedonian Denars rate for 24/10/2012
Tuesday 23 October 2012
48.4328 MKD
48.1892 MKD
48.2705 MKD
Australian Dollars to Macedonian Denars rate for 23/10/2012
Monday 22 October 2012
48.5248 MKD
48.4347 MKD
48.4731 MKD
Australian Dollars to Macedonian Denars rate for 22/10/2012
Friday 19 October 2012
48.7902 MKD
48.6149 MKD
48.6869 MKD
Australian Dollars to Macedonian Denars rate for 19/10/2012
Thursday 18 October 2012
48.8790 MKD
48.7915 MKD
48.8153 MKD
Australian Dollars to Macedonian Denars rate for 18/10/2012
Wednesday 17 October 2012
48.3480 MKD
48.8768 MKD
48.6451 MKD
Australian Dollars to Macedonian Denars rate for 17/10/2012
Tuesday 16 October 2012
48.7058 MKD
48.3532 MKD
48.5863 MKD
Australian Dollars to Macedonian Denars rate for 16/10/2012
Monday 15 October 2012
48.4548 MKD
48.7046 MKD
48.4545 MKD
Australian Dollars to Macedonian Denars rate for 15/10/2012
Friday 12 October 2012
48.7021 MKD
48.3663 MKD
48.5521 MKD
Australian Dollars to Macedonian Denars rate for 12/10/2012
Thursday 11 October 2012
48.5770 MKD
48.7395 MKD
48.6625 MKD
Australian Dollars to Macedonian Denars rate for 11/10/2012
Wednesday 10 October 2012
48.5305 MKD
48.5745 MKD
48.5788 MKD
Australian Dollars to Macedonian Denars rate for 10/10/2012
Tuesday 9 October 2012
48.4760 MKD
48.5166 MKD
48.5230 MKD
Australian Dollars to Macedonian Denars rate for 09/10/2012
Monday 8 October 2012
48.2885 MKD
48.4775 MKD
48.4377 MKD
Australian Dollars to Macedonian Denars rate for 08/10/2012
Friday 5 October 2012
48.6968 MKD
48.4156 MKD
48.5821 MKD
Australian Dollars to Macedonian Denars rate for 05/10/2012
Thursday 4 October 2012
48.5810 MKD
48.6984 MKD
48.6468 MKD
Australian Dollars to Macedonian Denars rate for 04/10/2012
Wednesday 3 October 2012
48.9407 MKD
48.5702 MKD
48.6711 MKD
Australian Dollars to Macedonian Denars rate for 03/10/2012
Tuesday 2 October 2012
49.2811 MKD
48.9385 MKD
49.1508 MKD
Australian Dollars to Macedonian Denars rate for 02/10/2012
Monday 1 October 2012
49.2865 MKD
49.2607 MKD
49.2988 MKD
Australian Dollars to Macedonian Denars rate for 01/10/2012

September

Friday 28 September 2012
49.5369 MKD
49.2890 MKD
49.4866 MKD
Australian Dollars to Macedonian Denars rate for 28/09/2012
Thursday 27 September 2012
48.9690 MKD
49.5318 MKD
49.2774 MKD
Australian Dollars to Macedonian Denars rate for 27/09/2012
Wednesday 26 September 2012
49.0837 MKD
48.9840 MKD
48.9728 MKD
Australian Dollars to Macedonian Denars rate for 26/09/2012
Tuesday 25 September 2012
49.2643 MKD
49.0907 MKD
49.2463 MKD
Australian Dollars to Macedonian Denars rate for 25/09/2012
Monday 24 September 2012
49.1012 MKD
49.2586 MKD
49.0944 MKD
Australian Dollars to Macedonian Denars rate for 24/09/2012
Friday 21 September 2012
49.1816 MKD
49.2245 MKD
49.2924 MKD
Australian Dollars to Macedonian Denars rate for 21/09/2012
Thursday 20 September 2012
49.1980 MKD
49.1807 MKD
49.0693 MKD
Australian Dollars to Macedonian Denars rate for 20/09/2012
Wednesday 19 September 2012
51.0743 MKD
49.1984 MKD
50.0818 MKD
Australian Dollars to Macedonian Denars rate for 19/09/2012
Tuesday 18 September 2012
51.1699 MKD
51.0756 MKD
51.0336 MKD
Australian Dollars to Macedonian Denars rate for 18/09/2012
Monday 17 September 2012
51.5583 MKD
51.1625 MKD
51.3670 MKD
Australian Dollars to Macedonian Denars rate for 17/09/2012
Friday 14 September 2012
51.5164 MKD
51.5627 MKD
51.6114 MKD
Australian Dollars to Macedonian Denars rate for 14/09/2012
Thursday 13 September 2012
51.1327 MKD
51.5117 MKD
51.2315 MKD
Australian Dollars to Macedonian Denars rate for 13/09/2012
Wednesday 12 September 2012
50.9697 MKD
51.1330 MKD
51.1241 MKD
Australian Dollars to Macedonian Denars rate for 12/09/2012
Tuesday 11 September 2012
50.4903 MKD
50.9683 MKD
50.7437 MKD
Australian Dollars to Macedonian Denars rate for 11/09/2012
Monday 10 September 2012
50.6715 MKD
50.4903 MKD
50.6027 MKD
Australian Dollars to Macedonian Denars rate for 10/09/2012
Friday 7 September 2012
50.1924 MKD
50.7078 MKD
50.5287 MKD
Australian Dollars to Macedonian Denars rate for 07/09/2012
Thursday 6 September 2012
49.7379 MKD
50.1937 MKD
49.9330 MKD
Australian Dollars to Macedonian Denars rate for 06/09/2012
Wednesday 5 September 2012
49.6904 MKD
49.7420 MKD
49.6702 MKD
Australian Dollars to Macedonian Denars rate for 05/09/2012
Tuesday 4 September 2012
50.1039 MKD
49.6927 MKD
49.9472 MKD
Australian Dollars to Macedonian Denars rate for 04/09/2012
Monday 3 September 2012
50.3032 MKD
50.1025 MKD
50.1307 MKD
Australian Dollars to Macedonian Denars rate for 03/09/2012

August

Friday 31 August 2012
50.3366 MKD
50.5264 MKD
50.4307 MKD
Australian Dollars to Macedonian Denars rate for 31/08/2012
Thursday 30 August 2012
50.6416 MKD
50.3406 MKD
50.4754 MKD
Australian Dollars to Macedonian Denars rate for 30/08/2012
Wednesday 29 August 2012
50.6363 MKD
50.6433 MKD
50.6537 MKD
Australian Dollars to Macedonian Denars rate for 29/08/2012
Tuesday 28 August 2012
50.6037 MKD
50.6507 MKD
50.6090 MKD
Australian Dollars to Macedonian Denars rate for 28/08/2012
Monday 27 August 2012
51.7658 MKD
50.6014 MKD
51.1997 MKD
Australian Dollars to Macedonian Denars rate for 27/08/2012
Friday 24 August 2012
51.8888 MKD
51.7519 MKD
51.6913 MKD
Australian Dollars to Macedonian Denars rate for 24/08/2012
Thursday 23 August 2012
52.2066 MKD
51.8990 MKD
52.1382 MKD
Australian Dollars to Macedonian Denars rate for 23/08/2012
Wednesday 22 August 2012
52.1206 MKD
52.2142 MKD
52.0916 MKD
Australian Dollars to Macedonian Denars rate for 22/08/2012
Tuesday 21 August 2012
51.9078 MKD
52.1064 MKD
52.1266 MKD
Australian Dollars to Macedonian Denars rate for 21/08/2012
Monday 20 August 2012
51.8259 MKD
51.9013 MKD
51.8781 MKD
Australian Dollars to Macedonian Denars rate for 20/08/2012
Friday 17 August 2012
52.2694 MKD
51.7560 MKD
52.0158 MKD
Australian Dollars to Macedonian Denars rate for 17/08/2012
Thursday 16 August 2012
52.1516 MKD
52.2694 MKD
52.1460 MKD
Australian Dollars to Macedonian Denars rate for 16/08/2012
Wednesday 15 August 2012
52.0804 MKD
52.1503 MKD
52.0754 MKD
Australian Dollars to Macedonian Denars rate for 15/08/2012
Tuesday 14 August 2012
52.2174 MKD
52.0811 MKD
52.1656 MKD
Australian Dollars to Macedonian Denars rate for 14/08/2012
Monday 13 August 2012
52.4576 MKD
52.2205 MKD
52.3200 MKD
Australian Dollars to Macedonian Denars rate for 13/08/2012
Friday 10 August 2012
52.4206 MKD
52.4550 MKD
52.3338 MKD
Australian Dollars to Macedonian Denars rate for 10/08/2012
Thursday 9 August 2012
52.3842 MKD
52.4192 MKD
52.3726 MKD
Australian Dollars to Macedonian Denars rate for 09/08/2012
Wednesday 8 August 2012
52.2930 MKD
52.3764 MKD
52.3776 MKD
Australian Dollars to Macedonian Denars rate for 08/08/2012
Tuesday 7 August 2012
52.3778 MKD
52.3073 MKD
52.4426 MKD
Australian Dollars to Macedonian Denars rate for 07/08/2012
Monday 6 August 2012
52.9170 MKD
52.3792 MKD
52.5408 MKD
Australian Dollars to Macedonian Denars rate for 06/08/2012
Friday 3 August 2012
52.2166 MKD
52.7841 MKD
52.5391 MKD
Australian Dollars to Macedonian Denars rate for 03/08/2012
Thursday 2 August 2012
52.1913 MKD
52.2091 MKD
52.2522 MKD
Australian Dollars to Macedonian Denars rate for 02/08/2012
Wednesday 1 August 2012
52.6735 MKD
52.1984 MKD
52.4252 MKD
Australian Dollars to Macedonian Denars rate for 01/08/2012

July

Tuesday 31 July 2012
52.6357 MKD
52.6613 MKD
52.6862 MKD
Australian Dollars to Macedonian Denars rate for 31/07/2012
Monday 30 July 2012
52.3454 MKD
52.6336 MKD
52.3987 MKD
Australian Dollars to Macedonian Denars rate for 30/07/2012
Friday 27 July 2012
52.5352 MKD
52.3214 MKD
52.4130 MKD
Australian Dollars to Macedonian Denars rate for 27/07/2012
Thursday 26 July 2012
52.0795 MKD
52.5236 MKD
52.3590 MKD
Australian Dollars to Macedonian Denars rate for 26/07/2012
Wednesday 25 July 2012
51.8642 MKD
52.0960 MKD
51.8709 MKD
Australian Dollars to Macedonian Denars rate for 25/07/2012
Tuesday 24 July 2012
51.0483 MKD
51.8228 MKD
51.5448 MKD
Australian Dollars to Macedonian Denars rate for 24/07/2012
Monday 23 July 2012
51.4666 MKD
51.0472 MKD
51.2299 MKD
Australian Dollars to Macedonian Denars rate for 23/07/2012
Friday 20 July 2012
52.1198 MKD
51.5641 MKD
51.8185 MKD
Australian Dollars to Macedonian Denars rate for 20/07/2012
Thursday 19 July 2012
51.8023 MKD
52.1165 MKD
52.0344 MKD
Australian Dollars to Macedonian Denars rate for 19/07/2012
Wednesday 18 July 2012
51.5575 MKD
51.7892 MKD
51.6197 MKD
Australian Dollars to Macedonian Denars rate for 18/07/2012
Tuesday 17 July 2012
51.2231 MKD
51.5680 MKD
51.2909 MKD
Australian Dollars to Macedonian Denars rate for 17/07/2012
Monday 16 July 2012
51.2314 MKD
51.2190 MKD
51.1817 MKD
Australian Dollars to Macedonian Denars rate for 16/07/2012
Friday 13 July 2012
50.6759 MKD
51.1248 MKD
50.9534 MKD
Australian Dollars to Macedonian Denars rate for 13/07/2012
Thursday 12 July 2012
51.2369 MKD
50.6818 MKD
50.8529 MKD
Australian Dollars to Macedonian Denars rate for 12/07/2012
Wednesday 11 July 2012
49.8319 MKD
51.2416 MKD
50.5482 MKD
Australian Dollars to Macedonian Denars rate for 11/07/2012
Tuesday 10 July 2012
49.9145 MKD
49.8286 MKD
49.8923 MKD
Australian Dollars to Macedonian Denars rate for 10/07/2012
Monday 9 July 2012
49.9002 MKD
49.9168 MKD
49.8840 MKD
Australian Dollars to Macedonian Denars rate for 09/07/2012
Friday 6 July 2012
50.3039 MKD
49.9394 MKD
50.0565 MKD
Australian Dollars to Macedonian Denars rate for 06/07/2012
Thursday 5 July 2012
50.2630 MKD
50.2962 MKD
50.1106 MKD
Australian Dollars to Macedonian Denars rate for 05/07/2012
Wednesday 4 July 2012
50.0659 MKD
50.2735 MKD
50.1117 MKD
Australian Dollars to Macedonian Denars rate for 04/07/2012
Tuesday 3 July 2012
49.9334 MKD
50.0760 MKD
49.9578 MKD
Australian Dollars to Macedonian Denars rate for 03/07/2012
Monday 2 July 2012
50.3250 MKD
49.9357 MKD
50.1260 MKD
Australian Dollars to Macedonian Denars rate for 02/07/2012

June

Friday 29 June 2012
49.2194 MKD
50.0235 MKD
49.7033 MKD
Australian Dollars to Macedonian Denars rate for 29/06/2012
Thursday 28 June 2012
49.6041 MKD
49.2194 MKD
49.4182 MKD
Australian Dollars to Macedonian Denars rate for 28/06/2012
Wednesday 27 June 2012
49.5348 MKD
49.6105 MKD
49.5245 MKD
Australian Dollars to Macedonian Denars rate for 27/06/2012
Tuesday 26 June 2012
49.1817 MKD
49.5361 MKD
49.3706 MKD
Australian Dollars to Macedonian Denars rate for 26/06/2012
Monday 25 June 2012
48.7629 MKD
49.1721 MKD
48.8991 MKD
Australian Dollars to Macedonian Denars rate for 25/06/2012
Friday 22 June 2012
48.6338 MKD
48.7966 MKD
48.6693 MKD
Australian Dollars to Macedonian Denars rate for 22/06/2012
Thursday 21 June 2012
49.5914 MKD
48.6332 MKD
49.1333 MKD
Australian Dollars to Macedonian Denars rate for 21/06/2012
Wednesday 20 June 2012
49.5795 MKD
49.5752 MKD
49.5889 MKD
Australian Dollars to Macedonian Denars rate for 20/06/2012
Tuesday 19 June 2012
49.3227 MKD
49.5676 MKD
49.4566 MKD
Australian Dollars to Macedonian Denars rate for 19/06/2012
Monday 18 June 2012
49.3168 MKD
49.3285 MKD
49.3088 MKD
Australian Dollars to Macedonian Denars rate for 18/06/2012
Friday 15 June 2012
48.8654 MKD
49.1252 MKD
49.0409 MKD
Australian Dollars to Macedonian Denars rate for 15/06/2012
Thursday 14 June 2012
48.6224 MKD
48.8615 MKD
48.6854 MKD
Australian Dollars to Macedonian Denars rate for 14/06/2012
Wednesday 13 June 2012
48.9435 MKD
48.6456 MKD
48.8297 MKD
Australian Dollars to Macedonian Denars rate for 13/06/2012
Tuesday 12 June 2012
48.6904 MKD
48.9463 MKD
48.6506 MKD
Australian Dollars to Macedonian Denars rate for 12/06/2012
Monday 11 June 2012
49.2348 MKD
48.6945 MKD
49.0523 MKD
Australian Dollars to Macedonian Denars rate for 11/06/2012
Friday 8 June 2012
48.8621 MKD
48.8416 MKD
48.7715 MKD
Australian Dollars to Macedonian Denars rate for 08/06/2012
Thursday 7 June 2012
48.9379 MKD
48.8608 MKD
49.0375 MKD
Australian Dollars to Macedonian Denars rate for 07/06/2012
Wednesday 6 June 2012
47.6896 MKD
48.9203 MKD
48.3270 MKD
Australian Dollars to Macedonian Denars rate for 06/06/2012
Tuesday 5 June 2012
47.1274 MKD
47.6747 MKD
47.4660 MKD
Australian Dollars to Macedonian Denars rate for 05/06/2012
Monday 4 June 2012
46.9795 MKD
47.1274 MKD
46.9308 MKD
Australian Dollars to Macedonian Denars rate for 04/06/2012
Friday 1 June 2012
47.1982 MKD
46.9553 MKD
46.8720 MKD
Australian Dollars to Macedonian Denars rate for 01/06/2012

May

Thursday 31 May 2012
47.0235 MKD
47.1922 MKD
47.0789 MKD
Australian Dollars to Macedonian Denars rate for 31/05/2012
Wednesday 30 May 2012
47.7130 MKD
47.0408 MKD
47.2910 MKD
Australian Dollars to Macedonian Denars rate for 30/05/2012
Tuesday 29 May 2012
47.7881 MKD
47.7080 MKD
47.6596 MKD
Australian Dollars to Macedonian Denars rate for 29/05/2012
Monday 28 May 2012
47.6099 MKD
47.7863 MKD
47.7177 MKD
Australian Dollars to Macedonian Denars rate for 28/05/2012
Friday 25 May 2012
47.3259 MKD
47.3283 MKD
47.3693 MKD
Australian Dollars to Macedonian Denars rate for 25/05/2012
Thursday 24 May 2012
47.2619 MKD
47.3212 MKD
47.3549 MKD
Australian Dollars to Macedonian Denars rate for 24/05/2012
Wednesday 23 May 2012
47.2591 MKD
47.2583 MKD
47.2051 MKD
Australian Dollars to Macedonian Denars rate for 23/05/2012
Tuesday 22 May 2012
47.7576 MKD
47.3328 MKD
47.6047 MKD
Australian Dollars to Macedonian Denars rate for 22/05/2012
Monday 21 May 2012
47.5146 MKD
47.7531 MKD
47.5898 MKD
Australian Dollars to Macedonian Denars rate for 21/05/2012
Friday 18 May 2012
47.5096 MKD
47.5492 MKD
47.4285 MKD
Australian Dollars to Macedonian Denars rate for 18/05/2012
Thursday 17 May 2012
47.8357 MKD
47.5063 MKD
47.7623 MKD
Australian Dollars to Macedonian Denars rate for 17/05/2012
Wednesday 16 May 2012
47.4995 MKD
47.8399 MKD
47.5881 MKD
Australian Dollars to Macedonian Denars rate for 16/05/2012
Tuesday 15 May 2012
47.6284 MKD
47.4956 MKD
47.6619 MKD
Australian Dollars to Macedonian Denars rate for 15/05/2012
Monday 14 May 2012
47.4268 MKD
47.6324 MKD
47.5858 MKD
Australian Dollars to Macedonian Denars rate for 14/05/2012
Friday 11 May 2012
47.8591 MKD
47.4517 MKD
47.6608 MKD
Australian Dollars to Macedonian Denars rate for 11/05/2012
Thursday 10 May 2012
47.7142 MKD
47.8603 MKD
47.8941 MKD
Australian Dollars to Macedonian Denars rate for 10/05/2012
Wednesday 9 May 2012
47.7705 MKD
47.7142 MKD
47.7323 MKD
Australian Dollars to Macedonian Denars rate for 09/05/2012
Tuesday 8 May 2012
48.0204 MKD
47.7707 MKD
47.7383 MKD
Australian Dollars to Macedonian Denars rate for 08/05/2012
Monday 7 May 2012
47.4524 MKD
48.0228 MKD
47.6860 MKD
Australian Dollars to Macedonian Denars rate for 07/05/2012
Friday 4 May 2012
47.8508 MKD
47.6059 MKD
47.7382 MKD
Australian Dollars to Macedonian Denars rate for 04/05/2012
Thursday 3 May 2012
47.8780 MKD
47.8527 MKD
47.8189 MKD
Australian Dollars to Macedonian Denars rate for 03/05/2012
Wednesday 2 May 2012
47.8876 MKD
47.8816 MKD
47.8027 MKD
Australian Dollars to Macedonian Denars rate for 02/05/2012
Tuesday 1 May 2012
48.3132 MKD
47.8846 MKD
48.0294 MKD
Australian Dollars to Macedonian Denars rate for 01/05/2012

April

Monday 30 April 2012
48.4296 MKD
48.3224 MKD
48.3426 MKD
Australian Dollars to Macedonian Denars rate for 30/04/2012
Friday 27 April 2012
48.2781 MKD
48.4946 MKD
48.4064 MKD
Australian Dollars to Macedonian Denars rate for 27/04/2012
Thursday 26 April 2012
48.2960 MKD
48.3185 MKD
48.2984 MKD
Australian Dollars to Macedonian Denars rate for 26/04/2012
Wednesday 25 April 2012
48.0899 MKD
48.2948 MKD
48.2372 MKD
Australian Dollars to Macedonian Denars rate for 25/04/2012
Tuesday 24 April 2012
48.2345 MKD
48.0973 MKD
48.0858 MKD
Australian Dollars to Macedonian Denars rate for 24/04/2012
Monday 23 April 2012
48.3971 MKD
48.2358 MKD
48.1665 MKD
Australian Dollars to Macedonian Denars rate for 23/04/2012
Friday 20 April 2012
48.4142 MKD
48.4348 MKD
48.3340 MKD
Australian Dollars to Macedonian Denars rate for 20/04/2012
Thursday 19 April 2012
48.6253 MKD
48.4014 MKD
48.6039 MKD
Australian Dollars to Macedonian Denars rate for 19/04/2012
Wednesday 18 April 2012
48.5706 MKD
48.6278 MKD
48.6211 MKD
Australian Dollars to Macedonian Denars rate for 18/04/2012
Tuesday 17 April 2012
48.3683 MKD
48.6012 MKD
48.4436 MKD
Australian Dollars to Macedonian Denars rate for 17/04/2012
Monday 16 April 2012
48.4432 MKD
48.3655 MKD
48.3953 MKD
Australian Dollars to Macedonian Denars rate for 16/04/2012
Friday 13 April 2012
48.7548 MKD
48.4399 MKD
48.5937 MKD
Australian Dollars to Macedonian Denars rate for 13/04/2012
Thursday 12 April 2012
48.2985 MKD
48.7474 MKD
48.4859 MKD
Australian Dollars to Macedonian Denars rate for 12/04/2012
Wednesday 11 April 2012
48.0762 MKD
48.2987 MKD
48.2254 MKD
Australian Dollars to Macedonian Denars rate for 11/04/2012
Tuesday 10 April 2012
48.4702 MKD
48.0925 MKD
48.2213 MKD
Australian Dollars to Macedonian Denars rate for 10/04/2012
Monday 9 April 2012
48.0800 MKD
48.5007 MKD
47.9673 MKD
Australian Dollars to Macedonian Denars rate for 09/04/2012
Friday 6 April 2012
48.1503 MKD
48.2144 MKD
48.1343 MKD
Australian Dollars to Macedonian Denars rate for 06/04/2012
Thursday 5 April 2012
48.0130 MKD
48.1481 MKD
47.7440 MKD
Australian Dollars to Macedonian Denars rate for 05/04/2012
Wednesday 4 April 2012
47.6267 MKD
48.0203 MKD
47.7075 MKD
Australian Dollars to Macedonian Denars rate for 04/04/2012
Tuesday 3 April 2012
48.1382 MKD
47.6216 MKD
47.8935 MKD
Australian Dollars to Macedonian Denars rate for 03/04/2012
Monday 2 April 2012
48.0126 MKD
48.1587 MKD
47.9712 MKD
Australian Dollars to Macedonian Denars rate for 02/04/2012

March

Friday 30 March 2012
47.9546 MKD
47.5856 MKD
47.7766 MKD
Australian Dollars to Macedonian Denars rate for 30/03/2012
Thursday 29 March 2012
47.8962 MKD
47.9552 MKD
47.8460 MKD
Australian Dollars to Macedonian Denars rate for 29/03/2012
Wednesday 28 March 2012
48.2192 MKD
47.8962 MKD
47.9580 MKD
Australian Dollars to Macedonian Denars rate for 28/03/2012
Tuesday 27 March 2012
48.8788 MKD
48.2255 MKD
48.5621 MKD
Australian Dollars to Macedonian Denars rate for 27/03/2012
Monday 26 March 2012
48.5533 MKD
48.8613 MKD
48.7574 MKD
Australian Dollars to Macedonian Denars rate for 26/03/2012
Friday 23 March 2012
48.3946 MKD
48.5902 MKD
48.5747 MKD
Australian Dollars to Macedonian Denars rate for 23/03/2012
Thursday 22 March 2012
48.5020 MKD
48.3959 MKD
48.3550 MKD
Australian Dollars to Macedonian Denars rate for 22/03/2012
Wednesday 21 March 2012
48.6358 MKD
48.5058 MKD
48.5599 MKD
Australian Dollars to Macedonian Denars rate for 21/03/2012
Tuesday 20 March 2012
49.5078 MKD
48.6436 MKD
49.0442 MKD
Australian Dollars to Macedonian Denars rate for 20/03/2012
Monday 19 March 2012
49.3510 MKD
49.5088 MKD
49.3897 MKD
Australian Dollars to Macedonian Denars rate for 19/03/2012
Friday 16 March 2012
49.4853 MKD
49.3226 MKD
49.6025 MKD
Australian Dollars to Macedonian Denars rate for 16/03/2012
Thursday 15 March 2012
49.0939 MKD
49.4856 MKD
49.3119 MKD
Australian Dollars to Macedonian Denars rate for 15/03/2012
Wednesday 14 March 2012
49.3191 MKD
49.1146 MKD
49.2360 MKD
Australian Dollars to Macedonian Denars rate for 14/03/2012
Tuesday 13 March 2012
49.1630 MKD
49.3187 MKD
49.2761 MKD
Australian Dollars to Macedonian Denars rate for 13/03/2012
Monday 12 March 2012
49.4232 MKD
49.1576 MKD
49.1984 MKD
Australian Dollars to Macedonian Denars rate for 12/03/2012
Friday 9 March 2012
49.4336 MKD
49.4633 MKD
49.2340 MKD
Australian Dollars to Macedonian Denars rate for 09/03/2012
Thursday 8 March 2012
49.1606 MKD
49.4416 MKD
49.3059 MKD
Australian Dollars to Macedonian Denars rate for 08/03/2012
Wednesday 7 March 2012
49.0290 MKD
49.1479 MKD
49.0047 MKD
Australian Dollars to Macedonian Denars rate for 07/03/2012
Tuesday 6 March 2012
49.5766 MKD
49.0415 MKD
49.2364 MKD
Australian Dollars to Macedonian Denars rate for 06/03/2012
Monday 5 March 2012
49.9010 MKD
49.5723 MKD
49.7333 MKD
Australian Dollars to Macedonian Denars rate for 05/03/2012
Friday 2 March 2012
49.8313 MKD
49.8834 MKD
49.6488 MKD
Australian Dollars to Macedonian Denars rate for 02/03/2012
Thursday 1 March 2012
49.0118 MKD
49.8259 MKD
49.4181 MKD
Australian Dollars to Macedonian Denars rate for 01/03/2012

February

Wednesday 29 February 2012
49.2030 MKD
49.0257 MKD
49.3212 MKD
Australian Dollars to Macedonian Denars rate for 29/02/2012
Tuesday 28 February 2012
48.8047 MKD
49.1377 MKD
49.0902 MKD
Australian Dollars to Macedonian Denars rate for 28/02/2012
Monday 27 February 2012
49.4350 MKD
48.8004 MKD
49.1105 MKD
Australian Dollars to Macedonian Denars rate for 27/02/2012
Friday 24 February 2012
49.5341 MKD
49.4711 MKD
49.5394 MKD
Australian Dollars to Macedonian Denars rate for 24/02/2012
Thursday 23 February 2012
49.3377 MKD
49.5337 MKD
49.4368 MKD
Australian Dollars to Macedonian Denars rate for 23/02/2012
Wednesday 22 February 2012
49.3671 MKD
49.3417 MKD
49.2566 MKD
Australian Dollars to Macedonian Denars rate for 22/02/2012
Tuesday 21 February 2012
49.6889 MKD
49.3901 MKD
49.4599 MKD
Australian Dollars to Macedonian Denars rate for 21/02/2012
Monday 20 February 2012
50.5706 MKD
49.6848 MKD
50.2254 MKD
Australian Dollars to Macedonian Denars rate for 20/02/2012
Friday 17 February 2012
50.5459 MKD
50.3274 MKD
50.5045 MKD
Australian Dollars to Macedonian Denars rate for 17/02/2012
Thursday 16 February 2012
49.9073 MKD
50.5500 MKD
50.2451 MKD
Australian Dollars to Macedonian Denars rate for 16/02/2012
Wednesday 15 February 2012
49.8242 MKD
49.8937 MKD
50.0359 MKD
Australian Dollars to Macedonian Denars rate for 15/02/2012
Tuesday 14 February 2012
49.6883 MKD
49.8130 MKD
49.6721 MKD
Australian Dollars to Macedonian Denars rate for 14/02/2012
Monday 13 February 2012
49.4838 MKD
49.6944 MKD
49.6595 MKD
Australian Dollars to Macedonian Denars rate for 13/02/2012
Friday 10 February 2012
49.6652 MKD
49.3622 MKD
49.3464 MKD
Australian Dollars to Macedonian Denars rate for 10/02/2012
Thursday 9 February 2012
50.3157 MKD
49.6652 MKD
49.9107 MKD
Australian Dollars to Macedonian Denars rate for 09/02/2012
Wednesday 8 February 2012
50.3807 MKD
50.3188 MKD
50.3186 MKD
Australian Dollars to Macedonian Denars rate for 08/02/2012
Tuesday 7 February 2012
50.4861 MKD
50.3825 MKD
50.6373 MKD
Australian Dollars to Macedonian Denars rate for 07/02/2012
Monday 6 February 2012
50.0367 MKD
50.4857 MKD
50.2201 MKD
Australian Dollars to Macedonian Denars rate for 06/02/2012
Friday 3 February 2012
50.1715 MKD
50.0947 MKD
50.0247 MKD
Australian Dollars to Macedonian Denars rate for 03/02/2012
Thursday 2 February 2012
49.9493 MKD
50.1698 MKD
50.0568 MKD
Australian Dollars to Macedonian Denars rate for 02/02/2012
Wednesday 1 February 2012
49.4965 MKD
49.9250 MKD
49.7148 MKD
Australian Dollars to Macedonian Denars rate for 01/02/2012

January

Tuesday 31 January 2012
49.6829 MKD
49.4949 MKD
49.7186 MKD
Australian Dollars to Macedonian Denars rate for 31/01/2012
Monday 30 January 2012
49.7999 MKD
49.6846 MKD
49.5823 MKD
Australian Dollars to Macedonian Denars rate for 30/01/2012
Friday 27 January 2012
49.8055 MKD
49.9234 MKD
49.7384 MKD
Australian Dollars to Macedonian Denars rate for 27/01/2012
Thursday 26 January 2012
50.1942 MKD
49.8055 MKD
50.1546 MKD
Australian Dollars to Macedonian Denars rate for 26/01/2012
Wednesday 25 January 2012
49.7136 MKD
50.2095 MKD
49.7844 MKD
Australian Dollars to Macedonian Denars rate for 25/01/2012
Tuesday 24 January 2012
49.6336 MKD
49.6700 MKD
49.5778 MKD
Australian Dollars to Macedonian Denars rate for 24/01/2012
Monday 23 January 2012
50.1785 MKD
49.6444 MKD
49.9957 MKD
Australian Dollars to Macedonian Denars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA