Australian Dollar-Macau Pataca History: 2019
Go
Set AlertDaily AUD/MOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.7635, reached on 15/01/2019
The lowest level of 2019 was 5.2477 reached 10/10/2019
The average level of 2019 was 5.486
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AUD/MOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.4857 | 5.4611 | 5.4858 | 5.4611 | 5.4735 |
| Monday 30 December 2019 (30/12/2019) | 5.4583 | 5.4956 | 5.4774 | 5.4642 | 5.4708 |
| Friday 27 December 2019 (27/12/2019) | 5.4322 | 5.4771 | 5.4515 | 5.4466 | 5.4491 |
| Thursday 26 December 2019 (26/12/2019) | 5.4245 | 5.4284 | 5.4333 | 5.4134 | 5.4234 |
| Wednesday 25 December 2019 (25/12/2019) | 5.4312 | 5.4196 | 5.4801 | 5.4125 | 5.4463 |
| Tuesday 24 December 2019 (24/12/2019) | 5.4244 | 5.4332 | 5.4410 | 5.4186 | 5.4298 |
| Monday 23 December 2019 (23/12/2019) | 5.4314 | 5.4458 | 5.4564 | 5.4240 | 5.4402 |
| Friday 20 December 2019 (20/12/2019) | 5.4122 | 5.4310 | 5.4353 | 5.3966 | 5.4160 |
| Thursday 19 December 2019 (19/12/2019) | 5.3808 | 5.4497 | 5.4406 | 5.3914 | 5.4160 |
| Wednesday 18 December 2019 (18/12/2019) | 5.3763 | 5.3833 | 5.3978 | 5.3707 | 5.3843 |
| Tuesday 17 December 2019 (17/12/2019) | 5.4016 | 5.3746 | 5.3834 | 5.3794 | 5.3814 |
| Monday 16 December 2019 (16/12/2019) | 5.4221 | 5.4327 | 5.4442 | 5.3940 | 5.4191 |
| Friday 13 December 2019 (13/12/2019) | 5.4197 | 5.4208 | 5.4472 | 5.4026 | 5.4249 |
| Thursday 12 December 2019 (12/12/2019) | 5.3807 | 5.3232 | 5.4555 | 5.3105 | 5.3830 |
| Wednesday 11 December 2019 (11/12/2019) | 5.3656 | 5.3826 | 5.3950 | 5.3600 | 5.3775 |
| Tuesday 10 December 2019 (10/12/2019) | 5.3847 | 5.3881 | 5.3913 | 5.3582 | 5.3748 |
| Monday 9 December 2019 (09/12/2019) | 5.4092 | 5.3909 | 5.4009 | 5.3848 | 5.3929 |
| Friday 6 December 2019 (06/12/2019) | 5.3802 | 5.3909 | 5.4038 | 5.3785 | 5.3912 |
| Thursday 5 December 2019 (05/12/2019) | 5.3915 | 5.3768 | 5.3969 | 5.3712 | 5.3841 |
| Wednesday 4 December 2019 (04/12/2019) | 5.3966 | 5.3809 | 5.3995 | 5.3748 | 5.3872 |
| Tuesday 3 December 2019 (03/12/2019) | 5.3396 | 5.3982 | 5.3848 | 5.3643 | 5.3746 |
| Monday 2 December 2019 (02/12/2019) | 5.3197 | 5.3655 | 5.3612 | 5.3338 | 5.3475 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.3298 | 5.3204 | 5.3428 | 5.3078 | 5.3253 |
| Thursday 28 November 2019 (28/11/2019) | 5.3332 | 5.3339 | 5.3411 | 5.3223 | 5.3317 |
| Wednesday 27 November 2019 (27/11/2019) | 5.3453 | 5.3170 | 5.3528 | 5.3063 | 5.3296 |
| Tuesday 26 November 2019 (26/11/2019) | 5.3432 | 5.3532 | 5.3610 | 5.3399 | 5.3505 |
| Monday 25 November 2019 (25/11/2019) | 5.3720 | 5.3301 | 5.3695 | 5.3319 | 5.3507 |
| Friday 22 November 2019 (22/11/2019) | 5.3569 | 5.3668 | 5.3732 | 5.3520 | 5.3626 |
| Thursday 21 November 2019 (21/11/2019) | 5.3480 | 5.3609 | 5.3550 | 5.3534 | 5.3542 |
| Wednesday 20 November 2019 (20/11/2019) | 5.3759 | 5.3444 | 5.3717 | 5.3516 | 5.3617 |
| Tuesday 19 November 2019 (19/11/2019) | 5.3608 | 5.3845 | 5.3934 | 5.3462 | 5.3698 |
| Monday 18 November 2019 (18/11/2019) | 5.3585 | 5.3645 | 5.3796 | 5.3555 | 5.3676 |
| Friday 15 November 2019 (15/11/2019) | 5.3341 | 5.3680 | 5.3694 | 5.3465 | 5.3580 |
| Thursday 14 November 2019 (14/11/2019) | 5.3923 | 5.3309 | 5.3858 | 5.3271 | 5.3565 |
| Wednesday 13 November 2019 (13/11/2019) | 5.3960 | 5.3883 | 5.4002 | 5.3800 | 5.3901 |
| Tuesday 12 November 2019 (12/11/2019) | 5.3974 | 5.3840 | 5.4006 | 5.3853 | 5.3930 |
| Monday 11 November 2019 (11/11/2019) | 5.4110 | 5.4071 | 5.4122 | 5.3955 | 5.4039 |
| Friday 8 November 2019 (08/11/2019) | 5.4494 | 5.4191 | 5.4601 | 5.4121 | 5.4361 |
| Thursday 7 November 2019 (07/11/2019) | 5.4246 | 5.4405 | 5.4522 | 5.4173 | 5.4348 |
| Wednesday 6 November 2019 (06/11/2019) | 5.4592 | 5.4310 | 5.4533 | 5.4430 | 5.4482 |
| Tuesday 5 November 2019 (05/11/2019) | 5.4538 | 5.4477 | 5.4756 | 5.4466 | 5.4611 |
| Monday 4 November 2019 (04/11/2019) | 5.4549 | 5.4541 | 5.4642 | 5.4471 | 5.4557 |
| Friday 1 November 2019 (01/11/2019) | 5.4451 | 5.4674 | 5.4832 | 5.4434 | 5.4633 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.4297 | 5.4491 | 5.4441 | 5.4392 | 5.4417 |
| Wednesday 30 October 2019 (30/10/2019) | 5.4023 | 5.4425 | 5.4259 | 5.4148 | 5.4204 |
| Tuesday 29 October 2019 (29/10/2019) | 5.3970 | 5.4059 | 5.4258 | 5.3940 | 5.4099 |
| Monday 28 October 2019 (28/10/2019) | 5.3984 | 5.3915 | 5.3957 | 5.3823 | 5.3890 |
| Friday 25 October 2019 (25/10/2019) | 5.3937 | 5.3873 | 5.4041 | 5.3884 | 5.3963 |
| Thursday 24 October 2019 (24/10/2019) | 5.3980 | 5.4026 | 5.4217 | 5.3799 | 5.4008 |
| Wednesday 23 October 2019 (23/10/2019) | 5.4266 | 5.3833 | 5.4157 | 5.4021 | 5.4089 |
| Tuesday 22 October 2019 (22/10/2019) | 5.4335 | 5.4500 | 5.4582 | 5.4205 | 5.4394 |
| Monday 21 October 2019 (21/10/2019) | 5.3981 | 5.4310 | 5.4152 | 5.4132 | 5.4142 |
| Friday 18 October 2019 (18/10/2019) | 5.3866 | 5.3792 | 5.4092 | 5.3763 | 5.3928 |
| Thursday 17 October 2019 (17/10/2019) | 5.3137 | 5.3939 | 5.3852 | 5.3475 | 5.3664 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3262 | 5.3117 | 5.3559 | 5.2785 | 5.3172 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3530 | 5.2884 | 5.3636 | 5.2752 | 5.3194 |
| Monday 14 October 2019 (14/10/2019) | 5.3708 | 5.3300 | 5.3563 | 5.3271 | 5.3417 |
| Friday 11 October 2019 (11/10/2019) | 5.3489 | 5.3300 | 5.3772 | 5.3105 | 5.3439 |
| Thursday 10 October 2019 (10/10/2019) | 5.3062 | 5.2625 | 5.3345 | 5.2477 | 5.2911 |
| Wednesday 9 October 2019 (09/10/2019) | 5.3272 | 5.3117 | 5.3370 | 5.3072 | 5.3221 |
| Tuesday 8 October 2019 (08/10/2019) | 5.3205 | 5.3107 | 5.3285 | 5.3171 | 5.3228 |
| Monday 7 October 2019 (07/10/2019) | 5.3439 | 5.3342 | 5.3454 | 5.3231 | 5.3343 |
| Friday 4 October 2019 (04/10/2019) | 5.3169 | 5.3596 | 5.3652 | 5.3215 | 5.3434 |
| Thursday 3 October 2019 (03/10/2019) | 5.2766 | 5.3033 | 5.2906 | 5.2663 | 5.2785 |
| Wednesday 2 October 2019 (02/10/2019) | 5.2787 | 5.2738 | 5.2846 | 5.2676 | 5.2761 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3385 | 5.2774 | 5.3077 | 5.2871 | 5.2974 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3357 | 5.3386 | 5.3418 | 5.3265 | 5.3342 |
| Friday 27 September 2019 (27/09/2019) | 5.3319 | 5.3405 | 5.3527 | 5.3275 | 5.3401 |
| Thursday 26 September 2019 (26/09/2019) | 5.3501 | 5.3354 | 5.3484 | 5.3425 | 5.3455 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3543 | 5.3555 | 5.3625 | 5.3412 | 5.3519 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3432 | 5.3501 | 5.3655 | 5.3382 | 5.3519 |
| Monday 23 September 2019 (23/09/2019) | 5.3512 | 5.3542 | 5.3627 | 5.3449 | 5.3538 |
| Friday 20 September 2019 (20/09/2019) | 5.3651 | 5.3515 | 5.3702 | 5.3500 | 5.3601 |
| Thursday 19 September 2019 (19/09/2019) | 5.3854 | 5.3225 | 5.3719 | 5.3335 | 5.3527 |
| Wednesday 18 September 2019 (18/09/2019) | 5.3838 | 5.3768 | 5.3875 | 5.3637 | 5.3756 |
| Tuesday 17 September 2019 (17/09/2019) | 5.4208 | 5.3679 | 5.4017 | 5.3803 | 5.3910 |
| Monday 16 September 2019 (16/09/2019) | 5.4266 | 5.4090 | 5.4274 | 5.4210 | 5.4242 |
| Friday 13 September 2019 (13/09/2019) | 5.3935 | 5.3990 | 5.4023 | 5.3952 | 5.3988 |
| Thursday 12 September 2019 (12/09/2019) | 5.4238 | 5.4081 | 5.4331 | 5.4092 | 5.4212 |
| Wednesday 11 September 2019 (11/09/2019) | 5.4102 | 5.4357 | 5.4349 | 5.4088 | 5.4219 |
| Tuesday 10 September 2019 (10/09/2019) | 5.4090 | 5.4111 | 5.4242 | 5.3956 | 5.4099 |
| Monday 9 September 2019 (09/09/2019) | 5.4101 | 5.4095 | 5.4392 | 5.4171 | 5.4282 |
| Friday 6 September 2019 (06/09/2019) | 5.3884 | 5.4191 | 5.4210 | 5.3852 | 5.4031 |
| Thursday 5 September 2019 (05/09/2019) | 5.3576 | 5.3823 | 5.3850 | 5.3775 | 5.3813 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3247 | 5.3469 | 5.3407 | 5.3358 | 5.3383 |
| Tuesday 3 September 2019 (03/09/2019) | 5.3021 | 5.3184 | 5.3434 | 5.2940 | 5.3187 |
| Monday 2 September 2019 (02/09/2019) | 5.3363 | 5.3096 | 5.3311 | 5.3283 | 5.3297 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.3295 | 5.3308 | 5.3371 | 5.3082 | 5.3227 |
| Thursday 29 August 2019 (29/08/2019) | 5.3299 | 5.3276 | 5.3401 | 5.3143 | 5.3272 |
| Wednesday 28 August 2019 (28/08/2019) | 5.3452 | 5.3203 | 5.3523 | 5.3287 | 5.3405 |
| Tuesday 27 August 2019 (27/08/2019) | 5.3573 | 5.3249 | 5.3654 | 5.3150 | 5.3402 |
| Monday 26 August 2019 (26/08/2019) | 5.2549 | 5.3563 | 5.3326 | 5.2898 | 5.3112 |
| Friday 23 August 2019 (23/08/2019) | 5.3272 | 5.3060 | 5.3464 | 5.3059 | 5.3262 |
| Thursday 22 August 2019 (22/08/2019) | 5.3639 | 5.2917 | 5.3641 | 5.2869 | 5.3255 |
| Wednesday 21 August 2019 (21/08/2019) | 5.3416 | 5.3541 | 5.3697 | 5.3405 | 5.3551 |
| Tuesday 20 August 2019 (20/08/2019) | 5.3480 | 5.3100 | 5.3552 | 5.3446 | 5.3499 |
| Monday 19 August 2019 (19/08/2019) | 5.3526 | 5.3329 | 5.3607 | 5.3414 | 5.3511 |
| Friday 16 August 2019 (16/08/2019) | 5.3703 | 5.3597 | 5.3907 | 5.3472 | 5.3690 |
| Thursday 15 August 2019 (15/08/2019) | 5.3552 | 5.3539 | 5.3811 | 5.3321 | 5.3566 |
| Wednesday 14 August 2019 (14/08/2019) | 5.3913 | 5.3525 | 5.3962 | 5.3418 | 5.3690 |
| Tuesday 13 August 2019 (13/08/2019) | 5.3303 | 5.3846 | 5.3829 | 5.3353 | 5.3591 |
| Monday 12 August 2019 (12/08/2019) | 5.3517 | 5.3462 | 5.3575 | 5.3316 | 5.3446 |
| Friday 9 August 2019 (09/08/2019) | 5.3864 | 5.3859 | 5.3950 | 5.3722 | 5.3836 |
| Thursday 8 August 2019 (08/08/2019) | 5.3272 | 5.3840 | 5.3775 | 5.3353 | 5.3564 |
| Wednesday 7 August 2019 (07/08/2019) | 5.3366 | 5.3347 | 5.3431 | 5.2757 | 5.3094 |
| Tuesday 6 August 2019 (06/08/2019) | 5.3042 | 5.3454 | 5.3383 | 5.3329 | 5.3356 |
| Monday 5 August 2019 (05/08/2019) | 5.3457 | 5.3372 | 5.3504 | 5.3216 | 5.3360 |
| Friday 2 August 2019 (02/08/2019) | 5.3376 | 5.3354 | 5.3578 | 5.3246 | 5.3412 |
| Thursday 1 August 2019 (01/08/2019) | 5.4328 | 5.3562 | 5.4128 | 5.3935 | 5.4032 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.4113 | 5.3995 | 5.4301 | 5.3880 | 5.4091 |
| Tuesday 30 July 2019 (30/07/2019) | 5.4237 | 5.4185 | 5.4568 | 5.4133 | 5.4351 |
| Monday 29 July 2019 (29/07/2019) | 5.4389 | 5.4792 | 5.4847 | 5.4368 | 5.4608 |
| Friday 26 July 2019 (26/07/2019) | 5.4678 | 5.4650 | 5.4701 | 5.4534 | 5.4618 |
| Thursday 25 July 2019 (25/07/2019) | 5.4980 | 5.4892 | 5.5024 | 5.4696 | 5.4860 |
| Wednesday 24 July 2019 (24/07/2019) | 5.5190 | 5.5035 | 5.5201 | 5.4926 | 5.5064 |
| Tuesday 23 July 2019 (23/07/2019) | 5.5390 | 5.5174 | 5.5469 | 5.5235 | 5.5352 |
| Monday 22 July 2019 (22/07/2019) | 5.5485 | 5.5275 | 5.5513 | 5.5410 | 5.5462 |
| Friday 19 July 2019 (19/07/2019) | 5.5400 | 5.5569 | 5.5528 | 5.5453 | 5.5491 |
| Thursday 18 July 2019 (18/07/2019) | 5.5120 | 5.5348 | 5.5341 | 5.5282 | 5.5312 |
| Wednesday 17 July 2019 (17/07/2019) | 5.5300 | 5.5062 | 5.5270 | 5.5089 | 5.5180 |
| Tuesday 16 July 2019 (16/07/2019) | 5.5582 | 5.5314 | 5.5546 | 5.5498 | 5.5522 |
| Monday 15 July 2019 (15/07/2019) | 5.5252 | 5.5648 | 5.5711 | 5.5223 | 5.5467 |
| Friday 12 July 2019 (12/07/2019) | 5.5044 | 5.5262 | 5.5271 | 5.5029 | 5.5150 |
| Thursday 11 July 2019 (11/07/2019) | 5.4594 | 5.5118 | 5.4980 | 5.4710 | 5.4845 |
| Wednesday 10 July 2019 (10/07/2019) | 5.4473 | 5.4617 | 5.4798 | 5.4409 | 5.4604 |
| Tuesday 9 July 2019 (09/07/2019) | 5.4771 | 5.4439 | 5.4578 | 5.4577 | 5.4578 |
| Monday 8 July 2019 (08/07/2019) | 5.4988 | 5.4804 | 5.4954 | 5.4910 | 5.4932 |
| Friday 5 July 2019 (05/07/2019) | 5.5116 | 5.5001 | 5.5149 | 5.4982 | 5.5066 |
| Thursday 4 July 2019 (04/07/2019) | 5.5275 | 5.5070 | 5.5224 | 5.5158 | 5.5191 |
| Wednesday 3 July 2019 (03/07/2019) | 5.5013 | 5.5184 | 5.5338 | 5.4949 | 5.5144 |
| Tuesday 2 July 2019 (02/07/2019) | 5.5050 | 5.5014 | 5.5054 | 5.5044 | 5.5049 |
| Monday 1 July 2019 (01/07/2019) | 5.5370 | 5.4983 | 5.5070 | 5.5056 | 5.5063 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.5192 | 5.5310 | 5.5302 | 5.5078 | 5.5190 |
| Thursday 27 June 2019 (27/06/2019) | 5.4921 | 5.5307 | 5.5284 | 5.4991 | 5.5138 |
| Wednesday 26 June 2019 (26/06/2019) | 5.4830 | 5.4948 | 5.5065 | 5.4830 | 5.4948 |
| Tuesday 25 June 2019 (25/06/2019) | 5.4811 | 5.4961 | 5.5074 | 5.4682 | 5.4878 |
| Monday 24 June 2019 (24/06/2019) | 5.4316 | 5.4850 | 5.4743 | 5.4638 | 5.4691 |
| Friday 21 June 2019 (21/06/2019) | 5.4536 | 5.4312 | 5.4444 | 5.4416 | 5.4430 |
| Thursday 20 June 2019 (20/06/2019) | 5.4128 | 5.4465 | 5.4390 | 5.4285 | 5.4338 |
| Wednesday 19 June 2019 (19/06/2019) | 5.4327 | 5.3979 | 5.4383 | 5.3890 | 5.4137 |
| Tuesday 18 June 2019 (18/06/2019) | 5.4027 | 5.4149 | 5.4270 | 5.3893 | 5.4082 |
| Monday 17 June 2019 (17/06/2019) | 5.4478 | 5.4296 | 5.4371 | 5.4336 | 5.4354 |
| Friday 14 June 2019 (14/06/2019) | 5.4552 | 5.4561 | 5.4561 | 5.4428 | 5.4495 |
| Thursday 13 June 2019 (13/06/2019) | 5.4742 | 5.4475 | 5.4619 | 5.4557 | 5.4588 |
| Wednesday 12 June 2019 (12/06/2019) | 5.4882 | 5.4798 | 5.4896 | 5.4672 | 5.4784 |
| Tuesday 11 June 2019 (11/06/2019) | 5.4967 | 5.4834 | 5.5024 | 5.4756 | 5.4890 |
| Monday 10 June 2019 (10/06/2019) | 5.4995 | 5.4920 | 5.5017 | 5.4808 | 5.4913 |
| Friday 7 June 2019 (07/06/2019) | 5.4875 | 5.5189 | 5.5002 | 5.4957 | 5.4980 |
| Thursday 6 June 2019 (06/06/2019) | 5.5205 | 5.5078 | 5.5202 | 5.5121 | 5.5162 |
| Wednesday 5 June 2019 (05/06/2019) | 5.5232 | 5.5216 | 5.5334 | 5.5126 | 5.5230 |
| Tuesday 4 June 2019 (04/06/2019) | 5.4713 | 5.5157 | 5.5091 | 5.4866 | 5.4979 |
| Monday 3 June 2019 (03/06/2019) | 5.4613 | 5.4943 | 5.4994 | 5.4696 | 5.4845 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.4624 | 5.4603 | 5.4699 | 5.4580 | 5.4640 |
| Thursday 30 May 2019 (30/05/2019) | 5.4807 | 5.4682 | 5.4870 | 5.4768 | 5.4819 |
| Wednesday 29 May 2019 (29/05/2019) | 5.4848 | 5.4766 | 5.4845 | 5.4758 | 5.4802 |
| Tuesday 28 May 2019 (28/05/2019) | 5.4721 | 5.4859 | 5.4879 | 5.4683 | 5.4781 |
| Monday 27 May 2019 (27/05/2019) | 5.4694 | 5.4746 | 5.4818 | 5.4606 | 5.4712 |
| Friday 24 May 2019 (24/05/2019) | 5.4299 | 5.4703 | 5.4480 | 5.4461 | 5.4471 |
| Thursday 23 May 2019 (23/05/2019) | 5.4451 | 5.4485 | 5.4591 | 5.4410 | 5.4501 |
| Wednesday 22 May 2019 (22/05/2019) | 5.4328 | 5.4453 | 5.4584 | 5.4214 | 5.4399 |
| Tuesday 21 May 2019 (21/05/2019) | 5.4655 | 5.4364 | 5.4621 | 5.4004 | 5.4313 |
| Monday 20 May 2019 (20/05/2019) | 5.4587 | 5.4756 | 5.4810 | 5.4588 | 5.4699 |
| Friday 17 May 2019 (17/05/2019) | 5.4661 | 5.4460 | 5.4589 | 5.4486 | 5.4538 |
| Thursday 16 May 2019 (16/05/2019) | 5.4706 | 5.4595 | 5.4786 | 5.4503 | 5.4645 |
| Wednesday 15 May 2019 (15/05/2019) | 5.4984 | 5.5038 | 5.5118 | 5.4778 | 5.4948 |
| Tuesday 14 May 2019 (14/05/2019) | 5.4920 | 5.5056 | 5.5138 | 5.4918 | 5.5028 |
| Monday 13 May 2019 (13/05/2019) | 5.5204 | 5.5166 | 5.5256 | 5.5007 | 5.5132 |
| Friday 10 May 2019 (10/05/2019) | 5.5113 | 5.5411 | 5.5336 | 5.5217 | 5.5277 |
| Thursday 9 May 2019 (09/05/2019) | 5.5314 | 5.5140 | 5.5226 | 5.5109 | 5.5168 |
| Wednesday 8 May 2019 (08/05/2019) | 5.5447 | 5.5295 | 5.5497 | 5.5417 | 5.5457 |
| Tuesday 7 May 2019 (07/05/2019) | 5.5251 | 5.5496 | 5.5636 | 5.5151 | 5.5394 |
| Monday 6 May 2019 (06/05/2019) | 5.4948 | 5.5303 | 5.5398 | 5.4871 | 5.5135 |
| Friday 3 May 2019 (03/05/2019) | 5.5407 | 5.4794 | 5.5314 | 5.4991 | 5.5153 |
| Thursday 2 May 2019 (02/05/2019) | 5.5477 | 5.5276 | 5.5497 | 5.5414 | 5.5456 |
| Wednesday 1 May 2019 (01/05/2019) | 5.5702 | 5.5363 | 5.5747 | 5.5313 | 5.5530 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.5586 | 5.5594 | 5.5663 | 5.5453 | 5.5558 |
| Monday 29 April 2019 (29/04/2019) | 5.5589 | 5.5699 | 5.5724 | 5.5600 | 5.5662 |
| Friday 26 April 2019 (26/04/2019) | 5.5418 | 5.5594 | 5.5631 | 5.5442 | 5.5537 |
| Thursday 25 April 2019 (25/04/2019) | 5.5687 | 5.5359 | 5.5606 | 5.5421 | 5.5514 |
| Wednesday 24 April 2019 (24/04/2019) | 5.6221 | 5.5553 | 5.6068 | 5.5556 | 5.5812 |
| Tuesday 23 April 2019 (23/04/2019) | 5.6348 | 5.6368 | 5.6361 | 5.6152 | 5.6257 |
| Monday 22 April 2019 (22/04/2019) | 5.6547 | 5.6485 | 5.6582 | 5.6438 | 5.6510 |
| Friday 19 April 2019 (19/04/2019) | 5.6633 | 5.6657 | 5.6711 | 5.6540 | 5.6626 |
| Thursday 18 April 2019 (18/04/2019) | 5.6764 | 5.6619 | 5.6763 | 5.6687 | 5.6725 |
| Wednesday 17 April 2019 (17/04/2019) | 5.6692 | 5.6752 | 5.7008 | 5.6638 | 5.6823 |
| Tuesday 16 April 2019 (16/04/2019) | 5.6685 | 5.6793 | 5.6907 | 5.6480 | 5.6694 |
| Monday 15 April 2019 (15/04/2019) | 5.6721 | 5.6714 | 5.6753 | 5.6629 | 5.6691 |
| Friday 12 April 2019 (12/04/2019) | 5.6410 | 5.6715 | 5.6805 | 5.6324 | 5.6565 |
| Thursday 11 April 2019 (11/04/2019) | 5.6577 | 5.6424 | 5.6638 | 5.6363 | 5.6501 |
| Wednesday 10 April 2019 (10/04/2019) | 5.6377 | 5.6532 | 5.6638 | 5.6266 | 5.6452 |
| Tuesday 9 April 2019 (09/04/2019) | 5.6234 | 5.6454 | 5.6494 | 5.6297 | 5.6396 |
| Monday 8 April 2019 (08/04/2019) | 5.6193 | 5.6254 | 5.6394 | 5.5971 | 5.6183 |
| Friday 5 April 2019 (05/04/2019) | 5.6237 | 5.6336 | 5.6438 | 5.6168 | 5.6303 |
| Thursday 4 April 2019 (04/04/2019) | 5.6271 | 5.6535 | 5.6674 | 5.6207 | 5.6441 |
| Wednesday 3 April 2019 (03/04/2019) | 5.5792 | 5.6242 | 5.6259 | 5.5951 | 5.6105 |
| Tuesday 2 April 2019 (02/04/2019) | 5.6374 | 5.5481 | 5.6279 | 5.5666 | 5.5973 |
| Monday 1 April 2019 (01/04/2019) | 5.6280 | 5.6386 | 5.6391 | 5.6079 | 5.6235 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.5998 | 5.6302 | 5.6957 | 5.5910 | 5.6434 |
| Thursday 28 March 2019 (28/03/2019) | 5.6295 | 5.6289 | 5.6378 | 5.6110 | 5.6244 |
| Wednesday 27 March 2019 (27/03/2019) | 5.6646 | 5.6308 | 5.6500 | 5.5972 | 5.6236 |
| Tuesday 26 March 2019 (26/03/2019) | 5.6177 | 5.6556 | 5.6458 | 5.6292 | 5.6375 |
| Monday 25 March 2019 (25/03/2019) | 5.5940 | 5.6145 | 5.6346 | 5.5888 | 5.6117 |
| Friday 22 March 2019 (22/03/2019) | 5.6290 | 5.5740 | 5.6391 | 5.5731 | 5.6061 |
| Thursday 21 March 2019 (21/03/2019) | 5.6121 | 5.6136 | 5.7031 | 5.6108 | 5.6570 |
| Wednesday 20 March 2019 (20/03/2019) | 5.6037 | 5.6503 | 5.6604 | 5.5855 | 5.6230 |
| Tuesday 19 March 2019 (19/03/2019) | 5.6235 | 5.6101 | 5.6351 | 5.6058 | 5.6205 |
| Monday 18 March 2019 (18/03/2019) | 5.5979 | 5.6246 | 5.6429 | 5.5978 | 5.6204 |
| Friday 15 March 2019 (15/03/2019) | 5.5817 | 5.5841 | 5.6223 | 5.5812 | 5.6018 |
| Thursday 14 March 2019 (14/03/2019) | 5.5920 | 5.5799 | 5.5987 | 5.5576 | 5.5782 |
| Wednesday 13 March 2019 (13/03/2019) | 5.5714 | 5.5511 | 5.5742 | 5.5198 | 5.5470 |
| Tuesday 12 March 2019 (12/03/2019) | 5.5742 | 5.5773 | 5.6043 | 5.5722 | 5.5883 |
| Monday 11 March 2019 (11/03/2019) | 5.5516 | 5.5004 | 5.5687 | 5.4860 | 5.5274 |
| Friday 8 March 2019 (08/03/2019) | 5.6124 | 5.5996 | 5.6069 | 5.5964 | 5.6017 |
| Thursday 7 March 2019 (07/03/2019) | 5.5561 | 5.5731 | 5.5825 | 5.5488 | 5.5657 |
| Wednesday 6 March 2019 (06/03/2019) | 5.6193 | 5.5425 | 5.6020 | 5.5615 | 5.5818 |
| Tuesday 5 March 2019 (05/03/2019) | 5.6055 | 5.6127 | 5.6238 | 5.5936 | 5.6087 |
| Monday 4 March 2019 (04/03/2019) | 5.6214 | 5.6187 | 5.6212 | 5.5986 | 5.6099 |
| Friday 1 March 2019 (01/03/2019) | 5.6364 | 5.6173 | 5.6385 | 5.6263 | 5.6324 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.6649 | 5.6345 | 5.6624 | 5.6357 | 5.6491 |
| Wednesday 27 February 2019 (27/02/2019) | 5.6751 | 5.6571 | 5.6817 | 5.6362 | 5.6590 |
| Tuesday 26 February 2019 (26/02/2019) | 5.6735 | 5.6639 | 5.6752 | 5.6416 | 5.6584 |
| Monday 25 February 2019 (25/02/2019) | 5.6592 | 5.6546 | 5.6761 | 5.6465 | 5.6613 |
| Friday 22 February 2019 (22/02/2019) | 5.6268 | 5.6200 | 5.6449 | 5.6108 | 5.6279 |
| Thursday 21 February 2019 (21/02/2019) | 5.6662 | 5.6355 | 5.6961 | 5.6026 | 5.6494 |
| Wednesday 20 February 2019 (20/02/2019) | 5.6358 | 5.6601 | 5.6505 | 5.6403 | 5.6454 |
| Tuesday 19 February 2019 (19/02/2019) | 5.6480 | 5.6070 | 5.6479 | 5.6037 | 5.6258 |
| Monday 18 February 2019 (18/02/2019) | 5.6364 | 5.6405 | 5.6430 | 5.6319 | 5.6375 |
| Friday 15 February 2019 (15/02/2019) | 5.6043 | 5.6174 | 5.6111 | 5.6048 | 5.6080 |
| Thursday 14 February 2019 (14/02/2019) | 5.6403 | 5.6209 | 5.6353 | 5.6280 | 5.6317 |
| Wednesday 13 February 2019 (13/02/2019) | 5.5930 | 5.6445 | 5.6217 | 5.6134 | 5.6176 |
| Tuesday 12 February 2019 (12/02/2019) | 5.6036 | 5.6002 | 5.6055 | 5.5967 | 5.6011 |
| Monday 11 February 2019 (11/02/2019) | 5.6203 | 5.6049 | 5.6131 | 5.6081 | 5.6106 |
| Friday 8 February 2019 (08/02/2019) | 5.6039 | 5.6327 | 5.6228 | 5.5869 | 5.6049 |
| Thursday 7 February 2019 (07/02/2019) | 5.6317 | 5.5724 | 5.6238 | 5.5991 | 5.6115 |
| Wednesday 6 February 2019 (06/02/2019) | 5.7335 | 5.6279 | 5.7256 | 5.6313 | 5.6785 |
| Tuesday 5 February 2019 (05/02/2019) | 5.7156 | 5.7341 | 5.7449 | 5.6970 | 5.7210 |
| Monday 4 February 2019 (04/02/2019) | 5.7410 | 5.7222 | 5.7327 | 5.7042 | 5.7185 |
| Friday 1 February 2019 (01/02/2019) | 5.7707 | 5.7270 | 5.7618 | 5.7458 | 5.7538 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.7049 | 5.7699 | 5.7478 | 5.7324 | 5.7401 |
| Wednesday 30 January 2019 (30/01/2019) | 5.6633 | 5.7267 | 5.7372 | 5.6614 | 5.6993 |
| Tuesday 29 January 2019 (29/01/2019) | 5.6495 | 5.6934 | 5.6862 | 5.6411 | 5.6637 |
| Monday 28 January 2019 (28/01/2019) | 5.6414 | 5.6606 | 5.6691 | 5.6490 | 5.6591 |
| Friday 25 January 2019 (25/01/2019) | 5.6208 | 5.6376 | 5.6485 | 5.6150 | 5.6318 |
| Thursday 24 January 2019 (24/01/2019) | 5.6404 | 5.5624 | 5.6364 | 5.5734 | 5.6049 |
| Wednesday 23 January 2019 (23/01/2019) | 5.6268 | 5.6269 | 5.6453 | 5.6144 | 5.6299 |
| Tuesday 22 January 2019 (22/01/2019) | 5.6582 | 5.6047 | 5.6606 | 5.5990 | 5.6298 |
| Monday 21 January 2019 (21/01/2019) | 5.6797 | 5.6517 | 5.6772 | 5.6483 | 5.6628 |
| Friday 18 January 2019 (18/01/2019) | 5.6826 | 5.6887 | 5.7032 | 5.6818 | 5.6925 |
| Thursday 17 January 2019 (17/01/2019) | 5.6581 | 5.6413 | 5.6661 | 5.6274 | 5.6468 |
| Wednesday 16 January 2019 (16/01/2019) | 5.7000 | 5.6494 | 5.6927 | 5.6621 | 5.6774 |
| Tuesday 15 January 2019 (15/01/2019) | 5.6930 | 5.6967 | 5.7635 | 5.6858 | 5.7247 |
| Monday 14 January 2019 (14/01/2019) | 5.7278 | 5.6913 | 5.7165 | 5.6970 | 5.7068 |
| Friday 11 January 2019 (11/01/2019) | 5.6864 | 5.6957 | 5.7291 | 5.6766 | 5.7029 |
| Thursday 10 January 2019 (10/01/2019) | 5.6189 | 5.6727 | 5.6587 | 5.6276 | 5.6432 |
| Wednesday 9 January 2019 (09/01/2019) | 5.6630 | 5.6423 | 5.6721 | 5.6422 | 5.6572 |
| Tuesday 8 January 2019 (08/01/2019) | 5.6260 | 5.6763 | 5.6649 | 5.6253 | 5.6451 |
| Monday 7 January 2019 (07/01/2019) | 5.6262 | 5.6285 | 5.6407 | 5.6182 | 5.6295 |
| Friday 4 January 2019 (04/01/2019) | 5.5029 | 5.6008 | 5.5537 | 5.5360 | 5.5449 |
| Thursday 3 January 2019 (03/01/2019) | 5.5200 | 5.4960 | 5.5077 | 5.5067 | 5.5072 |
| Wednesday 2 January 2019 (02/01/2019) | 5.5600 | 5.5288 | 5.6030 | 5.3944 | 5.4987 |
| Tuesday 1 January 2019 (01/01/2019) | 5.5474 | 5.5448 | 5.6923 | 5.5199 | 5.6061 |