MENU

Converting Australian Dollars into Macau Patacas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.4398 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 5.7903 on 27/08/2018


Today's Live Rate: 1 AUD = 6.0534 MOP

Best Retail Rate: 1 AUD = 6.0110 MOP

Indicative Bank Rate: 1 AUD = 5.8161 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
5.5701 MOP
5.5728 MOP
5.5686 MOP
Australian Dollars to Macau Patacas rate for 31/12/2018
Sunday 30 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 30/12/2018
Saturday 29 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/12/2018
Friday 28 December 2018
5.5246 MOP
5.5612 MOP
5.5454 MOP
Australian Dollars to Macau Patacas rate for 28/12/2018
Thursday 27 December 2018
5.6027 MOP
5.5416 MOP
5.5618 MOP
Australian Dollars to Macau Patacas rate for 27/12/2018
Wednesday 26 December 2018
5.5623 MOP
5.6014 MOP
5.5721 MOP
Australian Dollars to Macau Patacas rate for 26/12/2018
Tuesday 25 December 2018
5.5694 MOP
5.5615 MOP
5.6391 MOP
Australian Dollars to Macau Patacas rate for 25/12/2018
Monday 24 December 2018
5.5847 MOP
5.5402 MOP
5.5648 MOP
Australian Dollars to Macau Patacas rate for 24/12/2018
Sunday 23 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/12/2018
Saturday 22 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/12/2018
Friday 21 December 2018
5.6202 MOP
5.5559 MOP
5.5938 MOP
Australian Dollars to Macau Patacas rate for 21/12/2018
Thursday 20 December 2018
5.6166 MOP
5.6239 MOP
5.6188 MOP
Australian Dollars to Macau Patacas rate for 20/12/2018
Wednesday 19 December 2018
5.6741 MOP
5.6205 MOP
5.6462 MOP
Australian Dollars to Macau Patacas rate for 19/12/2018
Tuesday 18 December 2018
5.6534 MOP
5.6839 MOP
5.6690 MOP
Australian Dollars to Macau Patacas rate for 18/12/2018
Monday 17 December 2018
5.6349 MOP
5.6615 MOP
5.6443 MOP
Australian Dollars to Macau Patacas rate for 17/12/2018
Sunday 16 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/12/2018
Saturday 15 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/12/2018
Friday 14 December 2018
5.6861 MOP
5.6398 MOP
5.6556 MOP
Australian Dollars to Macau Patacas rate for 14/12/2018
Thursday 13 December 2018
5.6643 MOP
5.6851 MOP
5.6817 MOP
Australian Dollars to Macau Patacas rate for 13/12/2018
Wednesday 12 December 2018
5.7138 MOP
5.6494 MOP
5.6794 MOP
Australian Dollars to Macau Patacas rate for 12/12/2018
Tuesday 11 December 2018
5.6892 MOP
5.7340 MOP
5.7012 MOP
Australian Dollars to Macau Patacas rate for 11/12/2018
Monday 10 December 2018
5.6462 MOP
5.7099 MOP
5.6853 MOP
Australian Dollars to Macau Patacas rate for 10/12/2018
Sunday 9 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 09/12/2018
Saturday 8 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/12/2018
Friday 7 December 2018
5.6755 MOP
5.6919 MOP
5.6850 MOP
Australian Dollars to Macau Patacas rate for 07/12/2018
Thursday 6 December 2018
5.7191 MOP
5.6755 MOP
5.6875 MOP
Australian Dollars to Macau Patacas rate for 06/12/2018
Wednesday 5 December 2018
5.8032 MOP
5.7406 MOP
5.7699 MOP
Australian Dollars to Macau Patacas rate for 05/12/2018
Tuesday 4 December 2018
5.7844 MOP
5.8162 MOP
5.8020 MOP
Australian Dollars to Macau Patacas rate for 04/12/2018
Monday 3 December 2018
5.8361 MOP
5.7953 MOP
5.8159 MOP
Australian Dollars to Macau Patacas rate for 03/12/2018
Sunday 2 December 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 02/12/2018
Saturday 1 December 2018
5.7649 MOP
5.7692 MOP
5.7940 MOP
Australian Dollars to Macau Patacas rate for 01/12/2018

November

Friday 30 November 2018
5.7592 MOP
5.7655 MOP
5.7578 MOP
Australian Dollars to Macau Patacas rate for 30/11/2018
Thursday 29 November 2018
5.7148 MOP
5.7633 MOP
5.7451 MOP
Australian Dollars to Macau Patacas rate for 29/11/2018
Wednesday 28 November 2018
5.7153 MOP
5.7445 MOP
5.7294 MOP
Australian Dollars to Macau Patacas rate for 28/11/2018
Tuesday 27 November 2018
5.7125 MOP
5.7010 MOP
5.7118 MOP
Australian Dollars to Macau Patacas rate for 27/11/2018
Monday 26 November 2018
5.7075 MOP
5.7124 MOP
5.7160 MOP
Australian Dollars to Macau Patacas rate for 26/11/2018
Sunday 25 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/11/2018
Saturday 24 November 2018
5.7096 MOP
5.7103 MOP
5.7080 MOP
Australian Dollars to Macau Patacas rate for 24/11/2018
Friday 23 November 2018
5.7300 MOP
5.7074 MOP
5.7239 MOP
Australian Dollars to Macau Patacas rate for 23/11/2018
Thursday 22 November 2018
5.7397 MOP
5.7208 MOP
5.7239 MOP
Australian Dollars to Macau Patacas rate for 22/11/2018
Wednesday 21 November 2018
5.7300 MOP
5.7441 MOP
5.7403 MOP
Australian Dollars to Macau Patacas rate for 21/11/2018
Tuesday 20 November 2018
5.7439 MOP
5.7213 MOP
5.7297 MOP
Australian Dollars to Macau Patacas rate for 20/11/2018
Monday 19 November 2018
5.7337 MOP
5.7383 MOP
5.7342 MOP
Australian Dollars to Macau Patacas rate for 19/11/2018
Sunday 18 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/11/2018
Saturday 17 November 2018
5.7732 MOP
5.7798 MOP
5.7431 MOP
Australian Dollars to Macau Patacas rate for 17/11/2018
Friday 16 November 2018
5.7346 MOP
5.7720 MOP
5.7399 MOP
Australian Dollars to Macau Patacas rate for 16/11/2018
Thursday 15 November 2018
5.6859 MOP
5.7652 MOP
5.7329 MOP
Australian Dollars to Macau Patacas rate for 15/11/2018
Wednesday 14 November 2018
5.6730 MOP
5.6861 MOP
5.6837 MOP
Australian Dollars to Macau Patacas rate for 14/11/2018
Tuesday 13 November 2018
5.6819 MOP
5.6670 MOP
5.6751 MOP
Australian Dollars to Macau Patacas rate for 13/11/2018
Monday 12 November 2018
5.7178 MOP
5.6686 MOP
5.7019 MOP
Australian Dollars to Macau Patacas rate for 12/11/2018
Sunday 11 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/11/2018
Saturday 10 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/11/2018
Friday 9 November 2018
5.7525 MOP
5.7280 MOP
5.7371 MOP
Australian Dollars to Macau Patacas rate for 09/11/2018
Thursday 8 November 2018
5.7702 MOP
5.7488 MOP
5.7623 MOP
Australian Dollars to Macau Patacas rate for 08/11/2018
Wednesday 7 November 2018
5.6934 MOP
5.7566 MOP
5.7245 MOP
Australian Dollars to Macau Patacas rate for 07/11/2018
Tuesday 6 November 2018
5.6712 MOP
5.6974 MOP
5.6936 MOP
Australian Dollars to Macau Patacas rate for 06/11/2018
Monday 5 November 2018
5.6989 MOP
5.6641 MOP
5.6853 MOP
Australian Dollars to Macau Patacas rate for 05/11/2018
Sunday 4 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/11/2018
Saturday 3 November 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/11/2018
Friday 2 November 2018
5.6843 MOP
5.7058 MOP
5.7129 MOP
Australian Dollars to Macau Patacas rate for 02/11/2018
Thursday 1 November 2018
5.6407 MOP
5.6476 MOP
5.6486 MOP
Australian Dollars to Macau Patacas rate for 01/11/2018

October

Wednesday 31 October 2018
5.6145 MOP
5.6070 MOP
5.6048 MOP
Australian Dollars to Macau Patacas rate for 31/10/2018
Tuesday 30 October 2018
5.5918 MOP
5.6254 MOP
5.6150 MOP
Australian Dollars to Macau Patacas rate for 30/10/2018
Monday 29 October 2018
5.5862 MOP
5.5943 MOP
5.5891 MOP
Australian Dollars to Macau Patacas rate for 29/10/2018
Sunday 28 October 2018
5.5885 MOP
5.5809 MOP
5.5788 MOP
Australian Dollars to Macau Patacas rate for 28/10/2018
Saturday 27 October 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/10/2018
Friday 26 October 2018
5.6094 MOP
5.6007 MOP
5.5838 MOP
Australian Dollars to Macau Patacas rate for 26/10/2018
Thursday 25 October 2018
5.5887 MOP
5.6258 MOP
5.6064 MOP
Australian Dollars to Macau Patacas rate for 25/10/2018
Wednesday 24 October 2018
5.6020 MOP
5.5963 MOP
5.6051 MOP
Australian Dollars to Macau Patacas rate for 24/10/2018
Tuesday 23 October 2018
5.6060 MOP
5.6050 MOP
5.5880 MOP
Australian Dollars to Macau Patacas rate for 23/10/2018
Monday 22 October 2018
5.5965 MOP
5.6146 MOP
5.6091 MOP
Australian Dollars to Macau Patacas rate for 22/10/2018
Sunday 21 October 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 21/10/2018
Saturday 20 October 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 20/10/2018
Friday 19 October 2018
5.6385 MOP
5.6085 MOP
5.6365 MOP
Australian Dollars to Macau Patacas rate for 19/10/2018
Thursday 18 October 2018
5.6414 MOP
5.6531 MOP
5.6514 MOP
Australian Dollars to Macau Patacas rate for 18/10/2018
Wednesday 17 October 2018
5.6411 MOP
5.6308 MOP
5.6441 MOP
Australian Dollars to Macau Patacas rate for 17/10/2018
Tuesday 16 October 2018
5.6454 MOP
5.6526 MOP
5.6377 MOP
Australian Dollars to Macau Patacas rate for 16/10/2018
Monday 15 October 2018
5.6276 MOP
5.6470 MOP
5.6399 MOP
Australian Dollars to Macau Patacas rate for 15/10/2018
Sunday 14 October 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/10/2018
Saturday 13 October 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 13/10/2018
Friday 12 October 2018
5.6200 MOP
5.6501 MOP
5.6324 MOP
Australian Dollars to Macau Patacas rate for 12/10/2018
Thursday 11 October 2018
5.5664 MOP
5.6216 MOP
5.5961 MOP
Australian Dollars to Macau Patacas rate for 11/10/2018
Wednesday 10 October 2018
5.5907 MOP
5.5659 MOP
5.5772 MOP
Australian Dollars to Macau Patacas rate for 10/10/2018
Tuesday 9 October 2018
5.5706 MOP
5.5724 MOP
5.5759 MOP
Australian Dollars to Macau Patacas rate for 09/10/2018
Monday 8 October 2018
5.5570 MOP
5.5567 MOP
5.5667 MOP
Australian Dollars to Macau Patacas rate for 08/10/2018
Sunday 7 October 2018
5.5327 MOP
5.5315 MOP
5.5416 MOP
Australian Dollars to Macau Patacas rate for 07/10/2018
Saturday 6 October 2018
5.5404 MOP
5.5327 MOP
5.5366 MOP
Australian Dollars to Macau Patacas rate for 06/10/2018
Friday 5 October 2018
5.5827 MOP
5.5399 MOP
5.5583 MOP
Australian Dollars to Macau Patacas rate for 05/10/2018
Thursday 4 October 2018
5.6446 MOP
5.5726 MOP
5.6084 MOP
Australian Dollars to Macau Patacas rate for 04/10/2018
Wednesday 3 October 2018
5.6598 MOP
5.6225 MOP
5.6416 MOP
Australian Dollars to Macau Patacas rate for 03/10/2018
Tuesday 2 October 2018
5.7184 MOP
5.6595 MOP
5.6872 MOP
Australian Dollars to Macau Patacas rate for 02/10/2018
Monday 1 October 2018
5.6867 MOP
5.7009 MOP
5.6841 MOP
Australian Dollars to Macau Patacas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 30/09/2018
Saturday 29 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/09/2018
Friday 28 September 2018
5.7185 MOP
5.7089 MOP
5.7172 MOP
Australian Dollars to Macau Patacas rate for 28/09/2018
Thursday 27 September 2018
5.7167 MOP
5.7086 MOP
5.7098 MOP
Australian Dollars to Macau Patacas rate for 27/09/2018
Wednesday 26 September 2018
5.7074 MOP
5.7090 MOP
5.7197 MOP
Australian Dollars to Macau Patacas rate for 26/09/2018
Tuesday 25 September 2018
5.7153 MOP
5.6947 MOP
5.7063 MOP
Australian Dollars to Macau Patacas rate for 25/09/2018
Monday 24 September 2018
5.7383 MOP
5.7182 MOP
5.7263 MOP
Australian Dollars to Macau Patacas rate for 24/09/2018
Sunday 23 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/09/2018
Saturday 22 September 2018
5.8026 MOP
5.7991 MOP
5.7700 MOP
Australian Dollars to Macau Patacas rate for 22/09/2018
Friday 21 September 2018
5.7361 MOP
5.8015 MOP
5.7684 MOP
Australian Dollars to Macau Patacas rate for 21/09/2018
Thursday 20 September 2018
5.7492 MOP
5.7481 MOP
5.7451 MOP
Australian Dollars to Macau Patacas rate for 20/09/2018
Wednesday 19 September 2018
5.7165 MOP
5.7594 MOP
5.7448 MOP
Australian Dollars to Macau Patacas rate for 19/09/2018
Tuesday 18 September 2018
5.6484 MOP
5.7021 MOP
5.6798 MOP
Australian Dollars to Macau Patacas rate for 18/09/2018
Monday 17 September 2018
5.6904 MOP
5.6398 MOP
5.6731 MOP
Australian Dollars to Macau Patacas rate for 17/09/2018
Sunday 16 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/09/2018
Saturday 15 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/09/2018
Friday 14 September 2018
5.6522 MOP
5.6824 MOP
5.6741 MOP
Australian Dollars to Macau Patacas rate for 14/09/2018
Thursday 13 September 2018
5.6515 MOP
5.6591 MOP
5.6672 MOP
Australian Dollars to Macau Patacas rate for 13/09/2018
Wednesday 12 September 2018
5.6215 MOP
5.6501 MOP
5.6354 MOP
Australian Dollars to Macau Patacas rate for 12/09/2018
Tuesday 11 September 2018
5.6166 MOP
5.6194 MOP
5.6205 MOP
Australian Dollars to Macau Patacas rate for 11/09/2018
Monday 10 September 2018
5.6613 MOP
5.5837 MOP
5.6249 MOP
Australian Dollars to Macau Patacas rate for 10/09/2018
Sunday 9 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 09/09/2018
Saturday 8 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/09/2018
Friday 7 September 2018
5.6941 MOP
5.6692 MOP
5.6754 MOP
Australian Dollars to Macau Patacas rate for 07/09/2018
Thursday 6 September 2018
5.6738 MOP
5.6930 MOP
5.6802 MOP
Australian Dollars to Macau Patacas rate for 06/09/2018
Wednesday 5 September 2018
5.6719 MOP
5.6544 MOP
5.6538 MOP
Australian Dollars to Macau Patacas rate for 05/09/2018
Tuesday 4 September 2018
5.7042 MOP
5.6708 MOP
5.6957 MOP
Australian Dollars to Macau Patacas rate for 04/09/2018
Monday 3 September 2018
5.7222 MOP
5.7126 MOP
5.7166 MOP
Australian Dollars to Macau Patacas rate for 03/09/2018
Sunday 2 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 02/09/2018
Saturday 1 September 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/09/2018

August

Friday 31 August 2018
5.7628 MOP
5.7131 MOP
5.7318 MOP
Australian Dollars to Macau Patacas rate for 31/08/2018
Thursday 30 August 2018
5.7626 MOP
5.7504 MOP
5.7536 MOP
Australian Dollars to Macau Patacas rate for 30/08/2018
Wednesday 29 August 2018
5.8155 MOP
5.7227 MOP
5.7681 MOP
Australian Dollars to Macau Patacas rate for 29/08/2018
Tuesday 28 August 2018
5.7799 MOP
5.8235 MOP
5.7990 MOP
Australian Dollars to Macau Patacas rate for 28/08/2018
Monday 27 August 2018
5.7778 MOP
5.7903 MOP
5.7793 MOP
Australian Dollars to Macau Patacas rate for 27/08/2018
Sunday 26 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/08/2018
Saturday 25 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/08/2018
Friday 24 August 2018
5.7553 MOP
5.7776 MOP
5.7698 MOP
Australian Dollars to Macau Patacas rate for 24/08/2018
Thursday 23 August 2018
5.8063 MOP
5.7627 MOP
5.7832 MOP
Australian Dollars to Macau Patacas rate for 23/08/2018
Wednesday 22 August 2018
5.7974 MOP
5.7960 MOP
5.7983 MOP
Australian Dollars to Macau Patacas rate for 22/08/2018
Tuesday 21 August 2018
5.7624 MOP
5.7915 MOP
5.7801 MOP
Australian Dollars to Macau Patacas rate for 21/08/2018
Monday 20 August 2018
5.7552 MOP
5.7825 MOP
5.7699 MOP
Australian Dollars to Macau Patacas rate for 20/08/2018
Sunday 19 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/08/2018
Saturday 18 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/08/2018
Friday 17 August 2018
5.7374 MOP
5.7722 MOP
5.7535 MOP
Australian Dollars to Macau Patacas rate for 17/08/2018
Thursday 16 August 2018
5.7099 MOP
5.7362 MOP
5.7295 MOP
Australian Dollars to Macau Patacas rate for 16/08/2018
Wednesday 15 August 2018
5.7538 MOP
5.7300 MOP
5.7373 MOP
Australian Dollars to Macau Patacas rate for 15/08/2018
Tuesday 14 August 2018
5.7361 MOP
5.7514 MOP
5.7364 MOP
Australian Dollars to Macau Patacas rate for 14/08/2018
Monday 13 August 2018
5.8004 MOP
5.7449 MOP
5.7744 MOP
Australian Dollars to Macau Patacas rate for 13/08/2018
Sunday 12 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 12/08/2018
Saturday 11 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/08/2018
Friday 10 August 2018
5.8696 MOP
5.7795 MOP
5.8148 MOP
Australian Dollars to Macau Patacas rate for 10/08/2018
Thursday 9 August 2018
5.8692 MOP
5.8608 MOP
5.8732 MOP
Australian Dollars to Macau Patacas rate for 09/08/2018
Wednesday 8 August 2018
5.8725 MOP
5.8691 MOP
5.8733 MOP
Australian Dollars to Macau Patacas rate for 08/08/2018
Tuesday 7 August 2018
5.8328 MOP
5.8806 MOP
5.8626 MOP
Australian Dollars to Macau Patacas rate for 07/08/2018
Monday 6 August 2018
5.8608 MOP
5.8404 MOP
5.8544 MOP
Australian Dollars to Macau Patacas rate for 06/08/2018
Sunday 5 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 05/08/2018
Saturday 4 August 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/08/2018
Friday 3 August 2018
5.8417 MOP
5.8624 MOP
5.8578 MOP
Australian Dollars to Macau Patacas rate for 03/08/2018
Thursday 2 August 2018
5.8726 MOP
5.8647 MOP
5.8589 MOP
Australian Dollars to Macau Patacas rate for 02/08/2018
Wednesday 1 August 2018
5.8936 MOP
5.8642 MOP
5.8775 MOP
Australian Dollars to Macau Patacas rate for 01/08/2018

July

Tuesday 31 July 2018
5.8486 MOP
5.8897 MOP
5.8753 MOP
Australian Dollars to Macau Patacas rate for 31/07/2018
Monday 30 July 2018
5.8380 MOP
5.8494 MOP
5.8428 MOP
Australian Dollars to Macau Patacas rate for 30/07/2018
Sunday 29 July 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/07/2018
Saturday 28 July 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/07/2018
Friday 27 July 2018
5.8753 MOP
5.8590 MOP
5.8684 MOP
Australian Dollars to Macau Patacas rate for 27/07/2018
Thursday 26 July 2018
5.8778 MOP
5.8701 MOP
5.8680 MOP
Australian Dollars to Macau Patacas rate for 26/07/2018
Wednesday 25 July 2018
5.8895 MOP
5.8787 MOP
5.8750 MOP
Australian Dollars to Macau Patacas rate for 25/07/2018
Tuesday 24 July 2018
5.8501 MOP
5.8673 MOP
5.8573 MOP
Australian Dollars to Macau Patacas rate for 24/07/2018
Monday 23 July 2018
5.8359 MOP
5.8576 MOP
5.8448 MOP
Australian Dollars to Macau Patacas rate for 23/07/2018
Sunday 22 July 2018
5.8336 MOP
5.8303 MOP
5.8359 MOP
Australian Dollars to Macau Patacas rate for 22/07/2018
Saturday 21 July 2018
5.8230 MOP
5.8336 MOP
5.8283 MOP
Australian Dollars to Macau Patacas rate for 21/07/2018
Friday 20 July 2018
5.7977 MOP
5.8253 MOP
5.8125 MOP
Australian Dollars to Macau Patacas rate for 20/07/2018
Thursday 19 July 2018
5.8432 MOP
5.8111 MOP
5.8379 MOP
Australian Dollars to Macau Patacas rate for 19/07/2018
Wednesday 18 July 2018
5.8707 MOP
5.8362 MOP
5.8512 MOP
Australian Dollars to Macau Patacas rate for 18/07/2018
Tuesday 17 July 2018
5.8707 MOP
5.8956 MOP
5.8885 MOP
Australian Dollars to Macau Patacas rate for 17/07/2018
Monday 16 July 2018
5.8432 MOP
5.8882 MOP
5.8673 MOP
Australian Dollars to Macau Patacas rate for 16/07/2018
Sunday 15 July 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/07/2018
Saturday 14 July 2018
5.8601 MOP
5.8307 MOP
5.8467 MOP
Australian Dollars to Macau Patacas rate for 14/07/2018
Friday 13 July 2018
5.8601 MOP
5.8307 MOP
5.8467 MOP
Australian Dollars to Macau Patacas rate for 13/07/2018
Thursday 12 July 2018
5.8473 MOP
5.8678 MOP
5.8596 MOP
Australian Dollars to Macau Patacas rate for 12/07/2018
Wednesday 11 July 2018
5.8565 MOP
5.8463 MOP
5.8544 MOP
Australian Dollars to Macau Patacas rate for 11/07/2018
Tuesday 10 July 2018
5.9205 MOP
5.8599 MOP
5.8963 MOP
Australian Dollars to Macau Patacas rate for 10/07/2018
Monday 9 July 2018
5.8623 MOP
5.9474 MOP
5.9171 MOP
Australian Dollars to Macau Patacas rate for 09/07/2018
Sunday 8 July 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/07/2018
Saturday 7 July 2018
5.8564 MOP
5.8492 MOP
5.8535 MOP
Australian Dollars to Macau Patacas rate for 07/07/2018
Friday 6 July 2018
5.8410 MOP
5.8547 MOP
5.8556 MOP
Australian Dollars to Macau Patacas rate for 06/07/2018
Thursday 5 July 2018
5.8250 MOP
5.8561 MOP
5.8427 MOP
Australian Dollars to Macau Patacas rate for 05/07/2018
Wednesday 4 July 2018
5.8295 MOP
5.8260 MOP
5.8385 MOP
Australian Dollars to Macau Patacas rate for 04/07/2018
Tuesday 3 July 2018
5.8055 MOP
5.8299 MOP
5.8261 MOP
Australian Dollars to Macau Patacas rate for 03/07/2018
Monday 2 July 2018
5.8332 MOP
5.8128 MOP
5.8197 MOP
Australian Dollars to Macau Patacas rate for 02/07/2018
Sunday 1 July 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 30/06/2018
Friday 29 June 2018
5.8269 MOP
5.8242 MOP
5.8284 MOP
Australian Dollars to Macau Patacas rate for 29/06/2018
Thursday 28 June 2018
5.8435 MOP
5.8255 MOP
5.8392 MOP
Australian Dollars to Macau Patacas rate for 28/06/2018
Wednesday 27 June 2018
5.8594 MOP
5.8472 MOP
5.8544 MOP
Australian Dollars to Macau Patacas rate for 27/06/2018
Tuesday 26 June 2018
5.8375 MOP
5.8586 MOP
5.8490 MOP
Australian Dollars to Macau Patacas rate for 26/06/2018
Monday 25 June 2018
5.8745 MOP
5.8474 MOP
5.8609 MOP
Australian Dollars to Macau Patacas rate for 25/06/2018
Sunday 24 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 24/06/2018
Saturday 23 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/06/2018
Friday 22 June 2018
5.7999 MOP
5.9007 MOP
5.8513 MOP
Australian Dollars to Macau Patacas rate for 22/06/2018
Thursday 21 June 2018
5.8218 MOP
5.8172 MOP
5.8284 MOP
Australian Dollars to Macau Patacas rate for 21/06/2018
Wednesday 20 June 2018
5.8296 MOP
5.8246 MOP
5.8306 MOP
Australian Dollars to Macau Patacas rate for 20/06/2018
Tuesday 19 June 2018
5.8520 MOP
5.8476 MOP
5.8411 MOP
Australian Dollars to Macau Patacas rate for 19/06/2018
Monday 18 June 2018
5.8872 MOP
5.8541 MOP
5.8843 MOP
Australian Dollars to Macau Patacas rate for 18/06/2018
Sunday 17 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/06/2018
Saturday 16 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/06/2018
Friday 15 June 2018
6.0431 MOP
5.9081 MOP
5.9740 MOP
Australian Dollars to Macau Patacas rate for 15/06/2018
Thursday 14 June 2018
5.9680 MOP
5.9866 MOP
5.9812 MOP
Australian Dollars to Macau Patacas rate for 14/06/2018
Wednesday 13 June 2018
6.0138 MOP
5.9674 MOP
6.0039 MOP
Australian Dollars to Macau Patacas rate for 13/06/2018
Tuesday 12 June 2018
6.0221 MOP
6.0036 MOP
6.0189 MOP
Australian Dollars to Macau Patacas rate for 12/06/2018
Monday 11 June 2018
5.9907 MOP
6.0164 MOP
6.0051 MOP
Australian Dollars to Macau Patacas rate for 11/06/2018
Sunday 10 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/06/2018
Saturday 9 June 2018
6.0086 MOP
6.0008 MOP
6.0047 MOP
Australian Dollars to Macau Patacas rate for 09/06/2018
Friday 8 June 2018
6.0423 MOP
6.0189 MOP
6.0124 MOP
Australian Dollars to Macau Patacas rate for 08/06/2018
Thursday 7 June 2018
6.0564 MOP
6.0362 MOP
6.0510 MOP
Australian Dollars to Macau Patacas rate for 07/06/2018
Wednesday 6 June 2018
6.0073 MOP
6.0624 MOP
6.0413 MOP
Australian Dollars to Macau Patacas rate for 06/06/2018
Tuesday 5 June 2018
6.0646 MOP
6.0119 MOP
6.0375 MOP
Australian Dollars to Macau Patacas rate for 05/06/2018
Monday 4 June 2018
6.0093 MOP
6.0661 MOP
6.0411 MOP
Australian Dollars to Macau Patacas rate for 04/06/2018
Sunday 3 June 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/06/2018
Saturday 2 June 2018
5.9770 MOP
5.9551 MOP
5.9710 MOP
Australian Dollars to Macau Patacas rate for 02/06/2018
Friday 1 June 2018
5.9770 MOP
5.9869 MOP
5.9725 MOP
Australian Dollars to Macau Patacas rate for 01/06/2018

May

Thursday 31 May 2018
5.9695 MOP
6.0017 MOP
5.9837 MOP
Australian Dollars to Macau Patacas rate for 31/05/2018
Wednesday 30 May 2018
5.9261 MOP
5.9855 MOP
5.9603 MOP
Australian Dollars to Macau Patacas rate for 30/05/2018
Tuesday 29 May 2018
5.9851 MOP
5.9177 MOP
5.9655 MOP
Australian Dollars to Macau Patacas rate for 29/05/2018
Monday 28 May 2018
5.9890 MOP
5.9782 MOP
5.9856 MOP
Australian Dollars to Macau Patacas rate for 28/05/2018
Sunday 27 May 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/05/2018
Saturday 26 May 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/05/2018
Friday 25 May 2018
5.9885 MOP
5.9925 MOP
5.9933 MOP
Australian Dollars to Macau Patacas rate for 25/05/2018
Thursday 24 May 2018
5.9915 MOP
5.9995 MOP
5.9885 MOP
Australian Dollars to Macau Patacas rate for 24/05/2018
Wednesday 23 May 2018
6.0097 MOP
5.9729 MOP
5.9884 MOP
Australian Dollars to Macau Patacas rate for 23/05/2018
Tuesday 22 May 2018
5.9821 MOP
6.0047 MOP
5.9978 MOP
Australian Dollars to Macau Patacas rate for 22/05/2018
Monday 21 May 2018
5.9629 MOP
5.9901 MOP
5.9788 MOP
Australian Dollars to Macau Patacas rate for 21/05/2018
Sunday 20 May 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 20/05/2018
Saturday 19 May 2018
5.9517 MOP
5.9517 MOP
5.9459 MOP
Australian Dollars to Macau Patacas rate for 19/05/2018
Friday 18 May 2018
5.9428 MOP
5.9556 MOP
5.9528 MOP
Australian Dollars to Macau Patacas rate for 18/05/2018
Thursday 17 May 2018
5.9390 MOP
5.9348 MOP
5.9482 MOP
Australian Dollars to Macau Patacas rate for 17/05/2018
Wednesday 16 May 2018
5.9618 MOP
5.9223 MOP
5.9516 MOP
Australian Dollars to Macau Patacas rate for 16/05/2018
Tuesday 15 May 2018
5.9854 MOP
5.9332 MOP
5.9620 MOP
Australian Dollars to Macau Patacas rate for 15/05/2018
Monday 14 May 2018
5.9735 MOP
5.9708 MOP
5.9731 MOP
Australian Dollars to Macau Patacas rate for 14/05/2018
Sunday 13 May 2018
5.9843 MOP
5.9881 MOP
5.9885 MOP
Australian Dollars to Macau Patacas rate for 13/05/2018
Saturday 12 May 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 12/05/2018
Friday 11 May 2018
5.9468 MOP
5.9901 MOP
5.9733 MOP
Australian Dollars to Macau Patacas rate for 11/05/2018
Thursday 10 May 2018
5.9184 MOP
5.9652 MOP
5.9444 MOP
Australian Dollars to Macau Patacas rate for 10/05/2018
Wednesday 9 May 2018
5.9018 MOP
5.9149 MOP
5.9052 MOP
Australian Dollars to Macau Patacas rate for 09/05/2018
Tuesday 8 May 2018
5.9449 MOP
5.8823 MOP
5.9156 MOP
Australian Dollars to Macau Patacas rate for 08/05/2018
Monday 7 May 2018
5.9645 MOP
5.9353 MOP
5.9482 MOP
Australian Dollars to Macau Patacas rate for 07/05/2018
Sunday 6 May 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/05/2018
Saturday 5 May 2018
5.9646 MOP
5.9688 MOP
5.9667 MOP
Australian Dollars to Macau Patacas rate for 05/05/2018
Friday 4 May 2018
5.9592 MOP
6.0003 MOP
5.9756 MOP
Australian Dollars to Macau Patacas rate for 04/05/2018
Thursday 3 May 2018
5.9546 MOP
5.9674 MOP
5.9636 MOP
Australian Dollars to Macau Patacas rate for 03/05/2018
Wednesday 2 May 2018
5.9765 MOP
5.9646 MOP
5.9741 MOP
Australian Dollars to Macau Patacas rate for 02/05/2018
Tuesday 1 May 2018
5.9725 MOP
6.0022 MOP
5.9901 MOP
Australian Dollars to Macau Patacas rate for 01/05/2018

April

Monday 30 April 2018
5.9799 MOP
5.9473 MOP
5.9650 MOP
Australian Dollars to Macau Patacas rate for 30/04/2018
Sunday 29 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 29/04/2018
Saturday 28 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/04/2018
Friday 27 April 2018
6.0196 MOP
5.9982 MOP
6.0052 MOP
Australian Dollars to Macau Patacas rate for 27/04/2018
Thursday 26 April 2018
6.0097 MOP
6.0058 MOP
6.0034 MOP
Australian Dollars to Macau Patacas rate for 26/04/2018
Wednesday 25 April 2018
6.0099 MOP
6.0026 MOP
5.9990 MOP
Australian Dollars to Macau Patacas rate for 25/04/2018
Tuesday 24 April 2018
6.0270 MOP
6.0038 MOP
6.0188 MOP
Australian Dollars to Macau Patacas rate for 24/04/2018
Monday 23 April 2018
6.0797 MOP
6.0267 MOP
6.0611 MOP
Australian Dollars to Macau Patacas rate for 23/04/2018
Sunday 22 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 22/04/2018
Saturday 21 April 2018
6.1116 MOP
6.0726 MOP
6.0800 MOP
Australian Dollars to Macau Patacas rate for 21/04/2018
Friday 20 April 2018
6.1279 MOP
6.1105 MOP
6.1111 MOP
Australian Dollars to Macau Patacas rate for 20/04/2018
Thursday 19 April 2018
6.1683 MOP
6.1791 MOP
6.1631 MOP
Australian Dollars to Macau Patacas rate for 19/04/2018
Wednesday 18 April 2018
6.1544 MOP
6.1723 MOP
6.1599 MOP
Australian Dollars to Macau Patacas rate for 18/04/2018
Tuesday 17 April 2018
6.1498 MOP
6.1704 MOP
6.1614 MOP
Australian Dollars to Macau Patacas rate for 17/04/2018
Monday 16 April 2018
6.1542 MOP
6.1410 MOP
6.1494 MOP
Australian Dollars to Macau Patacas rate for 16/04/2018
Sunday 15 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 15/04/2018
Saturday 14 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/04/2018
Friday 13 April 2018
6.1519 MOP
6.1723 MOP
6.1730 MOP
Australian Dollars to Macau Patacas rate for 13/04/2018
Thursday 12 April 2018
6.1534 MOP
6.1269 MOP
6.1396 MOP
Australian Dollars to Macau Patacas rate for 12/04/2018
Wednesday 11 April 2018
6.1320 MOP
6.1517 MOP
6.1317 MOP
Australian Dollars to Macau Patacas rate for 11/04/2018
Tuesday 10 April 2018
6.0756 MOP
6.1398 MOP
6.1101 MOP
Australian Dollars to Macau Patacas rate for 10/04/2018
Monday 9 April 2018
6.0676 MOP
6.0726 MOP
6.0654 MOP
Australian Dollars to Macau Patacas rate for 09/04/2018
Sunday 8 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 08/04/2018
Saturday 7 April 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 07/04/2018
Friday 6 April 2018
6.0904 MOP
6.0583 MOP
6.0753 MOP
Australian Dollars to Macau Patacas rate for 06/04/2018
Thursday 5 April 2018
6.1150 MOP
6.1010 MOP
6.1118 MOP
Australian Dollars to Macau Patacas rate for 05/04/2018
Wednesday 4 April 2018
6.0907 MOP
6.0957 MOP
6.0874 MOP
Australian Dollars to Macau Patacas rate for 04/04/2018
Tuesday 3 April 2018
6.0772 MOP
6.0688 MOP
6.0832 MOP
Australian Dollars to Macau Patacas rate for 03/04/2018
Monday 2 April 2018
6.0916 MOP
6.0630 MOP
6.0793 MOP
Australian Dollars to Macau Patacas rate for 02/04/2018
Sunday 1 April 2018
6.0823 MOP
6.0577 MOP
6.0666 MOP
Australian Dollars to Macau Patacas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 31/03/2018
Friday 30 March 2018
6.0997 MOP
6.1114 MOP
6.1033 MOP
Australian Dollars to Macau Patacas rate for 30/03/2018
Thursday 29 March 2018
6.1085 MOP
6.1032 MOP
6.1034 MOP
Australian Dollars to Macau Patacas rate for 29/03/2018
Wednesday 28 March 2018
6.0880 MOP
6.0988 MOP
6.0861 MOP
Australian Dollars to Macau Patacas rate for 28/03/2018
Tuesday 27 March 2018
6.1166 MOP
6.0605 MOP
6.0979 MOP
Australian Dollars to Macau Patacas rate for 27/03/2018
Monday 26 March 2018
6.1026 MOP
6.1294 MOP
6.1102 MOP
Australian Dollars to Macau Patacas rate for 26/03/2018
Sunday 25 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/03/2018
Saturday 24 March 2018
6.0947 MOP
6.0949 MOP
6.0937 MOP
Australian Dollars to Macau Patacas rate for 24/03/2018
Friday 23 March 2018
6.0932 MOP
6.0963 MOP
6.1057 MOP
Australian Dollars to Macau Patacas rate for 23/03/2018
Thursday 22 March 2018
6.1218 MOP
6.1161 MOP
6.1133 MOP
Australian Dollars to Macau Patacas rate for 22/03/2018
Wednesday 21 March 2018
6.1102 MOP
6.1157 MOP
6.0984 MOP
Australian Dollars to Macau Patacas rate for 21/03/2018
Tuesday 20 March 2018
6.0794 MOP
6.0869 MOP
6.0832 MOP
Australian Dollars to Macau Patacas rate for 20/03/2018
Monday 19 March 2018
6.1320 MOP
6.1066 MOP
6.1070 MOP
Australian Dollars to Macau Patacas rate for 19/03/2018
Sunday 18 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/03/2018
Saturday 17 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/03/2018
Friday 16 March 2018
6.1829 MOP
6.1249 MOP
6.1537 MOP
Australian Dollars to Macau Patacas rate for 16/03/2018
Thursday 15 March 2018
6.2398 MOP
6.1645 MOP
6.2044 MOP
Australian Dollars to Macau Patacas rate for 15/03/2018
Wednesday 14 March 2018
6.1932 MOP
6.2403 MOP
6.2269 MOP
Australian Dollars to Macau Patacas rate for 14/03/2018
Tuesday 13 March 2018
6.2043 MOP
6.1845 MOP
6.1980 MOP
Australian Dollars to Macau Patacas rate for 13/03/2018
Monday 12 March 2018
6.2131 MOP
6.2093 MOP
6.2108 MOP
Australian Dollars to Macau Patacas rate for 12/03/2018
Sunday 11 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/03/2018
Saturday 10 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/03/2018
Friday 9 March 2018
6.1983 MOP
6.2033 MOP
6.1960 MOP
Australian Dollars to Macau Patacas rate for 09/03/2018
Thursday 8 March 2018
6.1901 MOP
6.1923 MOP
6.1867 MOP
Australian Dollars to Macau Patacas rate for 08/03/2018
Wednesday 7 March 2018
6.1463 MOP
6.1708 MOP
6.1590 MOP
Australian Dollars to Macau Patacas rate for 07/03/2018
Tuesday 6 March 2018
6.1160 MOP
6.1601 MOP
6.1520 MOP
Australian Dollars to Macau Patacas rate for 06/03/2018
Monday 5 March 2018
6.1179 MOP
6.1237 MOP
6.1132 MOP
Australian Dollars to Macau Patacas rate for 05/03/2018
Sunday 4 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/03/2018
Saturday 3 March 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/03/2018
Friday 2 March 2018
6.0908 MOP
6.1199 MOP
6.1054 MOP
Australian Dollars to Macau Patacas rate for 02/03/2018
Thursday 1 March 2018
6.1456 MOP
6.1195 MOP
6.1201 MOP
Australian Dollars to Macau Patacas rate for 01/03/2018

February

Wednesday 28 February 2018
6.1984 MOP
6.1707 MOP
6.1887 MOP
Australian Dollars to Macau Patacas rate for 28/02/2018
Tuesday 27 February 2018
6.2024 MOP
6.1710 MOP
6.1924 MOP
Australian Dollars to Macau Patacas rate for 27/02/2018
Monday 26 February 2018
6.1992 MOP
6.2313 MOP
6.2035 MOP
Australian Dollars to Macau Patacas rate for 26/02/2018
Sunday 25 February 2018
6.1993 MOP
6.1933 MOP
6.1924 MOP
Australian Dollars to Macau Patacas rate for 25/02/2018
Saturday 24 February 2018
6.2003 MOP
6.1993 MOP
6.1966 MOP
Australian Dollars to Macau Patacas rate for 24/02/2018
Friday 23 February 2018
6.1720 MOP
6.2071 MOP
6.1735 MOP
Australian Dollars to Macau Patacas rate for 23/02/2018
Thursday 22 February 2018
6.1778 MOP
6.1613 MOP
6.1806 MOP
Australian Dollars to Macau Patacas rate for 22/02/2018
Wednesday 21 February 2018
6.2296 MOP
6.1646 MOP
6.2051 MOP
Australian Dollars to Macau Patacas rate for 21/02/2018
Tuesday 20 February 2018
6.2541 MOP
6.2120 MOP
6.2473 MOP
Australian Dollars to Macau Patacas rate for 20/02/2018
Monday 19 February 2018
6.2804 MOP
6.2588 MOP
6.2747 MOP
Australian Dollars to Macau Patacas rate for 19/02/2018
Sunday 18 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 18/02/2018
Saturday 17 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/02/2018
Friday 16 February 2018
6.2551 MOP
6.2634 MOP
6.2680 MOP
Australian Dollars to Macau Patacas rate for 16/02/2018
Thursday 15 February 2018
6.1972 MOP
6.2521 MOP
6.2246 MOP
Australian Dollars to Macau Patacas rate for 15/02/2018
Wednesday 14 February 2018
6.2017 MOP
6.1879 MOP
6.1864 MOP
Australian Dollars to Macau Patacas rate for 14/02/2018
Tuesday 13 February 2018
6.1884 MOP
6.2162 MOP
6.1979 MOP
Australian Dollars to Macau Patacas rate for 13/02/2018
Monday 12 February 2018
6.1607 MOP
6.2079 MOP
6.1791 MOP
Australian Dollars to Macau Patacas rate for 12/02/2018
Sunday 11 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 11/02/2018
Saturday 10 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/02/2018
Friday 9 February 2018
6.1313 MOP
6.1646 MOP
6.1450 MOP
Australian Dollars to Macau Patacas rate for 09/02/2018
Thursday 8 February 2018
6.2096 MOP
6.1653 MOP
6.1776 MOP
Australian Dollars to Macau Patacas rate for 08/02/2018
Wednesday 7 February 2018
6.2221 MOP
6.1866 MOP
6.2056 MOP
Australian Dollars to Macau Patacas rate for 07/02/2018
Tuesday 6 February 2018
6.2625 MOP
6.2196 MOP
6.2359 MOP
Australian Dollars to Macau Patacas rate for 06/02/2018
Monday 5 February 2018
6.2624 MOP
6.2682 MOP
6.2753 MOP
Australian Dollars to Macau Patacas rate for 05/02/2018
Sunday 4 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 04/02/2018
Saturday 3 February 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/02/2018
Friday 2 February 2018
6.3124 MOP
6.3066 MOP
6.3040 MOP
Australian Dollars to Macau Patacas rate for 02/02/2018
Thursday 1 February 2018
6.3836 MOP
6.3193 MOP
6.3395 MOP
Australian Dollars to Macau Patacas rate for 01/02/2018

January

Wednesday 31 January 2018
6.4036 MOP
6.3495 MOP
6.3817 MOP
Australian Dollars to Macau Patacas rate for 31/01/2018
Tuesday 30 January 2018
6.3948 MOP
6.3850 MOP
6.3842 MOP
Australian Dollars to Macau Patacas rate for 30/01/2018
Monday 29 January 2018
6.4168 MOP
6.3860 MOP
6.3980 MOP
Australian Dollars to Macau Patacas rate for 29/01/2018
Sunday 28 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 28/01/2018
Saturday 27 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 27/01/2018
Friday 26 January 2018
6.3405 MOP
6.4398 MOP
6.3883 MOP
Australian Dollars to Macau Patacas rate for 26/01/2018
Thursday 25 January 2018
6.3242 MOP
6.3831 MOP
6.3546 MOP
Australian Dollars to Macau Patacas rate for 25/01/2018
Wednesday 24 January 2018
6.2786 MOP
6.3221 MOP
6.3048 MOP
Australian Dollars to Macau Patacas rate for 24/01/2018
Tuesday 23 January 2018
6.3128 MOP
6.2756 MOP
6.2913 MOP
Australian Dollars to Macau Patacas rate for 23/01/2018
Monday 22 January 2018
6.3326 MOP
6.2837 MOP
6.3111 MOP
Australian Dollars to Macau Patacas rate for 22/01/2018
Sunday 21 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 21/01/2018
Saturday 20 January 2018
6.3303 MOP
6.3193 MOP
6.3248 MOP
Australian Dollars to Macau Patacas rate for 20/01/2018
Friday 19 January 2018
6.3179 MOP
6.3442 MOP
6.3332 MOP
Australian Dollars to Macau Patacas rate for 19/01/2018
Thursday 18 January 2018
6.2941 MOP
6.3175 MOP
6.3057 MOP
Australian Dollars to Macau Patacas rate for 18/01/2018
Wednesday 17 January 2018
6.2594 MOP
6.2976 MOP
6.2785 MOP
Australian Dollars to Macau Patacas rate for 17/01/2018
Tuesday 16 January 2018
6.2833 MOP
6.2675 MOP
6.2757 MOP
Australian Dollars to Macau Patacas rate for 16/01/2018
Monday 15 January 2018
6.2118 MOP
6.2814 MOP
6.2509 MOP
Australian Dollars to Macau Patacas rate for 15/01/2018
Sunday 14 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 14/01/2018
Saturday 13 January 2018
6.2069 MOP
6.2023 MOP
6.2055 MOP
Australian Dollars to Macau Patacas rate for 13/01/2018
Friday 12 January 2018
6.1705 MOP
6.2063 MOP
6.1763 MOP
Australian Dollars to Macau Patacas rate for 12/01/2018
Thursday 11 January 2018
6.2159 MOP
6.1746 MOP
6.2062 MOP
Australian Dollars to Macau Patacas rate for 11/01/2018
Wednesday 10 January 2018
6.1580 MOP
6.2122 MOP
6.1714 MOP
Australian Dollars to Macau Patacas rate for 10/01/2018
Tuesday 9 January 2018
6.1968 MOP
6.1601 MOP
6.1879 MOP
Australian Dollars to Macau Patacas rate for 09/01/2018
Monday 8 January 2018
6.2045 MOP
6.1995 MOP
6.1910 MOP
Australian Dollars to Macau Patacas rate for 08/01/2018
Sunday 7 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 07/01/2018
Saturday 6 January 2018
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 06/01/2018
Friday 5 January 2018
6.2008 MOP
6.2209 MOP
6.2019 MOP
Australian Dollars to Macau Patacas rate for 05/01/2018
Thursday 4 January 2018
6.1737 MOP
6.1976 MOP
6.1861 MOP
Australian Dollars to Macau Patacas rate for 04/01/2018
Wednesday 3 January 2018
6.1733 MOP
6.1740 MOP
6.1702 MOP
Australian Dollars to Macau Patacas rate for 03/01/2018
Tuesday 2 January 2018
6.1350 MOP
6.1737 MOP
6.1660 MOP
Australian Dollars to Macau Patacas rate for 02/01/2018
Monday 1 January 2018
6.1380 MOP
6.1385 MOP
6.2177 MOP
Australian Dollars to Macau Patacas rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA