MENU

Converting Australian Dollars into Macau Patacas in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1138.71 on 01/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 5.9895 on 04/12/2017


Today's Live Rate: 1 AUD = 6.0229 MOP

Best Retail Rate: 1 AUD = 5.9807 MOP

Indicative Bank Rate: 1 AUD = 5.7868 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 31/12/2017
Saturday 30 December 2017
6.1504 MOP
6.1529 MOP
6.1473 MOP
Australian Dollars to Macau Patacas rate for 30/12/2017
Friday 29 December 2017
6.1430 MOP
6.1591 MOP
6.1803 MOP
Australian Dollars to Macau Patacas rate for 29/12/2017
Thursday 28 December 2017
6.1247 MOP
6.1406 MOP
6.1336 MOP
Australian Dollars to Macau Patacas rate for 28/12/2017
Wednesday 27 December 2017
6.0881 MOP
6.1274 MOP
6.1133 MOP
Australian Dollars to Macau Patacas rate for 27/12/2017
Tuesday 26 December 2017
6.0799 MOP
6.0902 MOP
6.0837 MOP
Australian Dollars to Macau Patacas rate for 26/12/2017
Monday 25 December 2017
6.0894 MOP
6.0743 MOP
6.1050 MOP
Australian Dollars to Macau Patacas rate for 25/12/2017
Sunday 24 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 24/12/2017
Saturday 23 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 23/12/2017
Friday 22 December 2017
6.0898 MOP
6.0785 MOP
6.0922 MOP
Australian Dollars to Macau Patacas rate for 22/12/2017
Thursday 21 December 2017
6.0338 MOP
6.0810 MOP
6.0504 MOP
Australian Dollars to Macau Patacas rate for 21/12/2017
Wednesday 20 December 2017
6.0210 MOP
6.0365 MOP
6.0368 MOP
Australian Dollars to Macau Patacas rate for 20/12/2017
Tuesday 19 December 2017
6.0449 MOP
6.0204 MOP
6.0415 MOP
Australian Dollars to Macau Patacas rate for 19/12/2017
Monday 18 December 2017
6.0531 MOP
6.0509 MOP
6.0458 MOP
Australian Dollars to Macau Patacas rate for 18/12/2017
Sunday 17 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 17/12/2017
Saturday 16 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 16/12/2017
Friday 15 December 2017
6.0579 MOP
6.0476 MOP
6.0786 MOP
Australian Dollars to Macau Patacas rate for 15/12/2017
Thursday 14 December 2017
5.9601 MOP
6.0610 MOP
6.0155 MOP
Australian Dollars to Macau Patacas rate for 14/12/2017
Wednesday 13 December 2017
5.9655 MOP
5.9642 MOP
5.9663 MOP
Australian Dollars to Macau Patacas rate for 13/12/2017
Tuesday 12 December 2017
5.9351 MOP
5.9670 MOP
5.9515 MOP
Australian Dollars to Macau Patacas rate for 12/12/2017
Monday 11 December 2017
5.8982 MOP
5.9353 MOP
5.9215 MOP
Australian Dollars to Macau Patacas rate for 11/12/2017
Sunday 10 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 10/12/2017
Saturday 9 December 2017
5.9372 MOP
5.9439 MOP
5.9173 MOP
Australian Dollars to Macau Patacas rate for 09/12/2017
Friday 8 December 2017
5.9168 MOP
5.8879 MOP
5.9068 MOP
Australian Dollars to Macau Patacas rate for 08/12/2017
Thursday 7 December 2017
5.9660 MOP
5.9179 MOP
5.9293 MOP
Australian Dollars to Macau Patacas rate for 07/12/2017
Wednesday 6 December 2017
6.0172 MOP
5.9691 MOP
5.9859 MOP
Australian Dollars to Macau Patacas rate for 06/12/2017
Tuesday 5 December 2017
5.9859 MOP
6.0230 MOP
6.0199 MOP
Australian Dollars to Macau Patacas rate for 05/12/2017
Monday 4 December 2017
5.9894 MOP
5.9895 MOP
5.9984 MOP
Australian Dollars to Macau Patacas rate for 04/12/2017
Sunday 3 December 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 03/12/2017
Saturday 2 December 2017
6.0061 MOP
5.9976 MOP
5.9974 MOP
Australian Dollars to Macau Patacas rate for 02/12/2017
Friday 1 December 2017
5.9249 MOP
6.0061 MOP
5.9839 MOP
Australian Dollars to Macau Patacas rate for 01/12/2017

November

Thursday 30 November 2017
5.9491 MOP
5.9229 MOP
5.9411 MOP
Australian Dollars to Macau Patacas rate for 30/11/2017
Wednesday 29 November 2017
6.0024 MOP
5.9493 MOP
5.9708 MOP
Australian Dollars to Macau Patacas rate for 29/11/2017
Tuesday 28 November 2017
6.0033 MOP
5.9975 MOP
6.0061 MOP
Australian Dollars to Macau Patacas rate for 28/11/2017
Monday 27 November 2017
5.9633 MOP
6.0047 MOP
5.9833 MOP
Australian Dollars to Macau Patacas rate for 27/11/2017
Sunday 26 November 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 26/11/2017
Saturday 25 November 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 25/11/2017
Friday 24 November 2017
6.0022 MOP
5.9608 MOP
5.9857 MOP
Australian Dollars to Macau Patacas rate for 24/11/2017
Thursday 23 November 2017
5.9663 MOP
6.0040 MOP
5.9877 MOP
Australian Dollars to Macau Patacas rate for 23/11/2017
Wednesday 22 November 2017
5.9661 MOP
5.9650 MOP
5.9633 MOP
Australian Dollars to Macau Patacas rate for 22/11/2017
Tuesday 21 November 2017
5.9677 MOP
5.9651 MOP
5.9592 MOP
Australian Dollars to Macau Patacas rate for 21/11/2017
Monday 20 November 2017
5.9770 MOP
5.9692 MOP
5.9687 MOP
Australian Dollars to Macau Patacas rate for 20/11/2017
Sunday 19 November 2017
0.0000 MOP
0.0000 MOP
0.0000 MOP
Australian Dollars to Macau Patacas rate for 19/11/2017
Saturday 18 November 2017
5.9609 MOP
5.9517 MOP
5.9561 MOP
Australian Dollars to Macau Patacas rate for 18/11/2017
Friday 17 November 2017
5.9645 MOP
5.9609 MOP
5.9420 MOP
Australian Dollars to Macau Patacas rate for 17/11/2017
Thursday 16 November 2017
6.0098 MOP
5.9713 MOP
5.9942 MOP
Australian Dollars to Macau Patacas rate for 16/11/2017
Wednesday 15 November 2017
5.9668 MOP
6.0119 MOP
5.9831 MOP
Australian Dollars to Macau Patacas rate for 15/11/2017
Tuesday 14 November 2017
5.9764 MOP
5.9670 MOP
5.9839 MOP
Australian Dollars to Macau Patacas rate for 14/11/2017
Monday 13 November 2017
6.0114 MOP
5.9772 MOP
6.0024 MOP
Australian Dollars to Macau Patacas rate for 13/11/2017
Sunday 12 November 2017
6.0138 MOP
6.0138 MOP
6.0138 MOP
Australian Dollars to Macau Patacas rate for 12/11/2017
Saturday 11 November 2017
6.0138 MOP
6.0138 MOP
6.0138 MOP
Australian Dollars to Macau Patacas rate for 11/11/2017
Friday 10 November 2017
6.0345 MOP
6.0138 MOP
6.0269 MOP
Australian Dollars to Macau Patacas rate for 10/11/2017
Thursday 9 November 2017
6.0364 MOP
6.0410 MOP
6.0383 MOP
Australian Dollars to Macau Patacas rate for 09/11/2017
Wednesday 8 November 2017
6.0072 MOP
6.0346 MOP
6.0243 MOP
Australian Dollars to Macau Patacas rate for 08/11/2017
Tuesday 7 November 2017
6.0335 MOP
6.0103 MOP
6.0199 MOP
Australian Dollars to Macau Patacas rate for 07/11/2017
Monday 6 November 2017
6.0333 MOP
6.0367 MOP
6.0359 MOP
Australian Dollars to Macau Patacas rate for 06/11/2017
Sunday 5 November 2017
1,126.2500 MOP
1,124.0300 MOP
1,133.2200 MOP
Australian Dollars to Macau Patacas rate for 05/11/2017
Saturday 4 November 2017
6.0647 MOP
6.0391 MOP
6.0490 MOP
Australian Dollars to Macau Patacas rate for 04/11/2017
Friday 3 November 2017
6.0647 MOP
6.0391 MOP
6.0490 MOP
Australian Dollars to Macau Patacas rate for 03/11/2017
Thursday 2 November 2017
6.0460 MOP
6.0655 MOP
6.0571 MOP
Australian Dollars to Macau Patacas rate for 02/11/2017
Wednesday 1 November 2017
6.0167 MOP
6.0445 MOP
6.0429 MOP
Australian Dollars to Macau Patacas rate for 01/11/2017

October

Tuesday 31 October 2017
6.0382 MOP
6.0155 MOP
6.0267 MOP
Australian Dollars to Macau Patacas rate for 31/10/2017
Monday 30 October 2017
6.0439 MOP
6.0411 MOP
6.0371 MOP
Australian Dollars to Macau Patacas rate for 30/10/2017
Sunday 29 October 2017
1,136.6700 MOP
1,132.2000 MOP
1,146.1950 MOP
Australian Dollars to Macau Patacas rate for 29/10/2017
Saturday 28 October 2017
6.1177 MOP
6.0513 MOP
6.0654 MOP
Australian Dollars to Macau Patacas rate for 28/10/2017
Friday 27 October 2017
6.1177 MOP
6.0513 MOP
6.0654 MOP
Australian Dollars to Macau Patacas rate for 27/10/2017
Thursday 26 October 2017
6.0441 MOP
6.1197 MOP
6.0852 MOP
Australian Dollars to Macau Patacas rate for 26/10/2017
Wednesday 25 October 2017
6.1191 MOP
6.0416 MOP
6.0889 MOP
Australian Dollars to Macau Patacas rate for 25/10/2017
Tuesday 24 October 2017
6.1409 MOP
6.1164 MOP
6.1229 MOP
Australian Dollars to Macau Patacas rate for 24/10/2017
Monday 23 October 2017
6.1691 MOP
6.1421 MOP
6.1532 MOP
Australian Dollars to Macau Patacas rate for 23/10/2017
Sunday 22 October 2017
6.1839 MOP
6.1859 MOP
6.1761 MOP
Australian Dollars to Macau Patacas rate for 22/10/2017
Saturday 21 October 2017
6.1839 MOP
6.1859 MOP
6.1761 MOP
Australian Dollars to Macau Patacas rate for 21/10/2017
Friday 20 October 2017
6.1839 MOP
6.1859 MOP
6.1761 MOP
Australian Dollars to Macau Patacas rate for 20/10/2017
Thursday 19 October 2017
6.1519 MOP
6.1859 MOP
6.1714 MOP
Australian Dollars to Macau Patacas rate for 19/10/2017
Wednesday 18 October 2017
6.1726 MOP
6.1482 MOP
6.1631 MOP
Australian Dollars to Macau Patacas rate for 18/10/2017
Tuesday 17 October 2017
6.1814 MOP
6.1737 MOP
6.1755 MOP
Australian Dollars to Macau Patacas rate for 17/10/2017
Monday 16 October 2017
6.2152 MOP
6.1998 MOP
6.2065 MOP
Australian Dollars to Macau Patacas rate for 16/10/2017
Sunday 15 October 2017
6.1745 MOP
6.2178 MOP
6.1966 MOP
Australian Dollars to Macau Patacas rate for 15/10/2017
Saturday 14 October 2017
6.1745 MOP
6.2178 MOP
6.1966 MOP
Australian Dollars to Macau Patacas rate for 14/10/2017
Friday 13 October 2017
6.1745 MOP
6.2178 MOP
6.1966 MOP
Australian Dollars to Macau Patacas rate for 13/10/2017
Thursday 12 October 2017
6.1211 MOP
6.1767 MOP
6.1590 MOP
Australian Dollars to Macau Patacas rate for 12/10/2017
Wednesday 11 October 2017
6.1111 MOP
6.1152 MOP
6.1155 MOP
Australian Dollars to Macau Patacas rate for 11/10/2017
Tuesday 10 October 2017
6.1071 MOP
6.1100 MOP
6.1172 MOP
Australian Dollars to Macau Patacas rate for 10/10/2017
Monday 9 October 2017
6.1040 MOP
6.1102 MOP
6.1024 MOP
Australian Dollars to Macau Patacas rate for 09/10/2017
Sunday 8 October 2017
6.1176 MOP
6.1150 MOP
6.1152 MOP
Australian Dollars to Macau Patacas rate for 08/10/2017
Saturday 7 October 2017
6.1176 MOP
6.1150 MOP
6.1152 MOP
Australian Dollars to Macau Patacas rate for 07/10/2017
Friday 6 October 2017
6.1500 MOP
6.1176 MOP
6.1255 MOP
Australian Dollars to Macau Patacas rate for 06/10/2017
Thursday 5 October 2017
6.1979 MOP
6.1536 MOP
6.1615 MOP
Australian Dollars to Macau Patacas rate for 05/10/2017
Wednesday 4 October 2017
6.1764 MOP
6.1998 MOP
6.1897 MOP
Australian Dollars to Macau Patacas rate for 04/10/2017
Tuesday 3 October 2017
6.1709 MOP
6.1784 MOP
6.1677 MOP
Australian Dollars to Macau Patacas rate for 03/10/2017
Monday 2 October 2017
6.1787 MOP
6.1718 MOP
6.1773 MOP
Australian Dollars to Macau Patacas rate for 02/10/2017
Sunday 1 October 2017
1,138.4400 MOP
1,138.7100 MOP
1,146.6350 MOP
Australian Dollars to Macau Patacas rate for 01/10/2017

September

Saturday 30 September 2017
6.1780 MOP
6.2171 MOP
6.1943 MOP
Australian Dollars to Macau Patacas rate for 30/09/2017
Friday 29 September 2017
6.1780 MOP
6.2171 MOP
6.1943 MOP
Australian Dollars to Macau Patacas rate for 29/09/2017
Thursday 28 September 2017
6.1811 MOP
6.1953 MOP
6.1718 MOP
Australian Dollars to Macau Patacas rate for 28/09/2017
Wednesday 27 September 2017
6.2069 MOP
6.1815 MOP
6.1989 MOP
Australian Dollars to Macau Patacas rate for 27/09/2017
Tuesday 26 September 2017
6.2665 MOP
6.2099 MOP
6.2320 MOP
Australian Dollars to Macau Patacas rate for 26/09/2017
Monday 25 September 2017
6.2935 MOP
6.2658 MOP
6.2700 MOP
Australian Dollars to Macau Patacas rate for 25/09/2017
Sunday 24 September 2017
6.2252 MOP
6.2505 MOP
6.2278 MOP
Australian Dollars to Macau Patacas rate for 24/09/2017
Saturday 23 September 2017
6.2252 MOP
6.2505 MOP
6.2278 MOP
Australian Dollars to Macau Patacas rate for 23/09/2017
Friday 22 September 2017
6.2252 MOP
6.2505 MOP
6.2278 MOP
Australian Dollars to Macau Patacas rate for 22/09/2017
Thursday 21 September 2017
6.3836 MOP
6.2751 MOP
6.3286 MOP
Australian Dollars to Macau Patacas rate for 21/09/2017
Wednesday 20 September 2017
6.3053 MOP
6.3757 MOP
6.3369 MOP
Australian Dollars to Macau Patacas rate for 20/09/2017
Tuesday 19 September 2017
6.2797 MOP
6.2981 MOP
6.2894 MOP
Australian Dollars to Macau Patacas rate for 19/09/2017
Monday 18 September 2017
6.3207 MOP
6.2757 MOP
6.3013 MOP
Australian Dollars to Macau Patacas rate for 18/09/2017
Sunday 17 September 2017
6.2994 MOP
6.2863 MOP
6.2889 MOP
Australian Dollars to Macau Patacas rate for 17/09/2017
Saturday 16 September 2017
6.2994 MOP
6.2863 MOP
6.2889 MOP
Australian Dollars to Macau Patacas rate for 16/09/2017
Friday 15 September 2017
6.2994 MOP
6.2863 MOP
6.2889 MOP
Australian Dollars to Macau Patacas rate for 15/09/2017
Thursday 14 September 2017
6.3484 MOP
6.3424 MOP
6.3514 MOP
Australian Dollars to Macau Patacas rate for 14/09/2017
Wednesday 13 September 2017
6.3060 MOP
6.3232 MOP
6.3088 MOP
Australian Dollars to Macau Patacas rate for 13/09/2017
Tuesday 12 September 2017
6.3596 MOP
6.3432 MOP
6.3545 MOP
Australian Dollars to Macau Patacas rate for 12/09/2017
Monday 11 September 2017
6.3854 MOP
6.3876 MOP
6.3739 MOP
Australian Dollars to Macau Patacas rate for 11/09/2017
Sunday 10 September 2017
6.3236 MOP
6.3274 MOP
6.3393 MOP
Australian Dollars to Macau Patacas rate for 10/09/2017
Saturday 9 September 2017
6.3236 MOP
6.3274 MOP
6.3393 MOP
Australian Dollars to Macau Patacas rate for 09/09/2017
Friday 8 September 2017
6.3236 MOP
6.3274 MOP
6.3393 MOP
Australian Dollars to Macau Patacas rate for 08/09/2017
Thursday 7 September 2017
6.3244 MOP
6.3044 MOP
6.3051 MOP
Australian Dollars to Macau Patacas rate for 07/09/2017
Wednesday 6 September 2017
6.3040 MOP
6.3082 MOP
6.2942 MOP
Australian Dollars to Macau Patacas rate for 06/09/2017
Tuesday 5 September 2017
6.2810 MOP
6.3091 MOP
6.3052 MOP
Australian Dollars to Macau Patacas rate for 05/09/2017
Monday 4 September 2017
6.2856 MOP
6.2835 MOP
6.2915 MOP
Australian Dollars to Macau Patacas rate for 04/09/2017
Sunday 3 September 2017
6.2468 MOP
6.2966 MOP
6.2599 MOP
Australian Dollars to Macau Patacas rate for 03/09/2017
Saturday 2 September 2017
6.2468 MOP
6.2966 MOP
6.2599 MOP
Australian Dollars to Macau Patacas rate for 02/09/2017
Friday 1 September 2017
6.2468 MOP
6.2966 MOP
6.2599 MOP
Australian Dollars to Macau Patacas rate for 01/09/2017

August

Thursday 31 August 2017
6.2757 MOP
6.2916 MOP
6.2731 MOP
Australian Dollars to Macau Patacas rate for 31/08/2017
Wednesday 30 August 2017
6.3117 MOP
6.3183 MOP
6.3165 MOP
Australian Dollars to Macau Patacas rate for 30/08/2017
Tuesday 29 August 2017
6.2665 MOP
6.2627 MOP
6.2410 MOP
Australian Dollars to Macau Patacas rate for 29/08/2017
Monday 28 August 2017
6.1840 MOP
6.1978 MOP
6.1981 MOP
Australian Dollars to Macau Patacas rate for 28/08/2017
Sunday 27 August 2017
6.2384 MOP
6.1968 MOP
6.2218 MOP
Australian Dollars to Macau Patacas rate for 27/08/2017
Saturday 26 August 2017
6.2384 MOP
6.1968 MOP
6.2218 MOP
Australian Dollars to Macau Patacas rate for 26/08/2017
Friday 25 August 2017
6.2384 MOP
6.1968 MOP
6.2218 MOP
Australian Dollars to Macau Patacas rate for 25/08/2017
Thursday 24 August 2017
6.2246 MOP
6.2313 MOP
6.2173 MOP
Australian Dollars to Macau Patacas rate for 24/08/2017
Wednesday 23 August 2017
6.2395 MOP
6.2120 MOP
6.2204 MOP
Australian Dollars to Macau Patacas rate for 23/08/2017
Tuesday 22 August 2017
6.2344 MOP
6.2400 MOP
6.2405 MOP
Australian Dollars to Macau Patacas rate for 22/08/2017
Monday 21 August 2017
6.2500 MOP
6.2280 MOP
6.2384 MOP
Australian Dollars to Macau Patacas rate for 21/08/2017
Sunday 20 August 2017
6.2096 MOP
6.2265 MOP
6.2190 MOP
Australian Dollars to Macau Patacas rate for 20/08/2017
Saturday 19 August 2017
6.2096 MOP
6.2265 MOP
6.2190 MOP
Australian Dollars to Macau Patacas rate for 19/08/2017
Friday 18 August 2017
6.2096 MOP
6.2265 MOP
6.2190 MOP
Australian Dollars to Macau Patacas rate for 18/08/2017
Thursday 17 August 2017
6.2152 MOP
6.2083 MOP
6.2339 MOP
Australian Dollars to Macau Patacas rate for 17/08/2017
Wednesday 16 August 2017
6.1814 MOP
6.2405 MOP
6.2111 MOP
Australian Dollars to Macau Patacas rate for 16/08/2017
Tuesday 15 August 2017
6.2031 MOP
6.2021 MOP
6.2079 MOP
Australian Dollars to Macau Patacas rate for 15/08/2017
Monday 14 August 2017
6.1935 MOP
6.1811 MOP
6.1908 MOP
Australian Dollars to Macau Patacas rate for 14/08/2017
Sunday 13 August 2017
6.1811 MOP
6.1740 MOP
6.1694 MOP
Australian Dollars to Macau Patacas rate for 13/08/2017
Saturday 12 August 2017
6.1811 MOP
6.1740 MOP
6.1694 MOP
Australian Dollars to Macau Patacas rate for 12/08/2017
Friday 11 August 2017
6.1811 MOP
6.1740 MOP
6.1694 MOP
Australian Dollars to Macau Patacas rate for 11/08/2017
Thursday 10 August 2017
6.2059 MOP
6.1882 MOP
6.2056 MOP
Australian Dollars to Macau Patacas rate for 10/08/2017
Wednesday 9 August 2017
6.2792 MOP
6.2504 MOP
6.2583 MOP
Australian Dollars to Macau Patacas rate for 09/08/2017
Tuesday 8 August 2017
6.2446 MOP
6.2708 MOP
6.2578 MOP
Australian Dollars to Macau Patacas rate for 08/08/2017
Monday 7 August 2017
6.2976 MOP
6.2798 MOP
6.2894 MOP
Australian Dollars to Macau Patacas rate for 07/08/2017
Sunday 6 August 2017
6.2524 MOP
6.2895 MOP
6.2674 MOP
Australian Dollars to Macau Patacas rate for 06/08/2017
Saturday 5 August 2017
6.2524 MOP
6.2895 MOP
6.2674 MOP
Australian Dollars to Macau Patacas rate for 05/08/2017
Friday 4 August 2017
6.2524 MOP
6.2895 MOP
6.2674 MOP
Australian Dollars to Macau Patacas rate for 04/08/2017
Thursday 3 August 2017
6.2696 MOP
6.2484 MOP
6.2540 MOP
Australian Dollars to Macau Patacas rate for 03/08/2017
Wednesday 2 August 2017
6.2846 MOP
6.2586 MOP
6.2655 MOP
Australian Dollars to Macau Patacas rate for 02/08/2017
Tuesday 1 August 2017
6.2453 MOP
6.2419 MOP
6.2561 MOP
Australian Dollars to Macau Patacas rate for 01/08/2017

July

Monday 31 July 2017
6.2679 MOP
6.2326 MOP
6.2526 MOP
Australian Dollars to Macau Patacas rate for 31/07/2017
Sunday 30 July 2017
6.2892 MOP
6.2680 MOP
6.2698 MOP
Australian Dollars to Macau Patacas rate for 30/07/2017
Saturday 29 July 2017
6.2892 MOP
6.2680 MOP
6.2698 MOP
Australian Dollars to Macau Patacas rate for 29/07/2017
Friday 28 July 2017
6.2892 MOP
6.2680 MOP
6.2698 MOP
Australian Dollars to Macau Patacas rate for 28/07/2017
Thursday 27 July 2017
6.2550 MOP
6.2590 MOP
6.2710 MOP
Australian Dollars to Macau Patacas rate for 27/07/2017
Wednesday 26 July 2017
6.2513 MOP
6.2581 MOP
6.2358 MOP
Australian Dollars to Macau Patacas rate for 26/07/2017
Tuesday 25 July 2017
6.2402 MOP
6.2475 MOP
6.2389 MOP
Australian Dollars to Macau Patacas rate for 25/07/2017
Monday 24 July 2017
6.2205 MOP
6.2397 MOP
6.2398 MOP
Australian Dollars to Macau Patacas rate for 24/07/2017
Sunday 23 July 2017
6.1971 MOP
6.1537 MOP
6.1663 MOP
Australian Dollars to Macau Patacas rate for 23/07/2017
Saturday 22 July 2017
6.1971 MOP
6.1537 MOP
6.1663 MOP
Australian Dollars to Macau Patacas rate for 22/07/2017
Friday 21 July 2017
6.1971 MOP
6.1537 MOP
6.1663 MOP
Australian Dollars to Macau Patacas rate for 21/07/2017
Thursday 20 July 2017
6.2679 MOP
6.2040 MOP
6.2403 MOP
Australian Dollars to Macau Patacas rate for 20/07/2017
Wednesday 19 July 2017
6.2302 MOP
6.2798 MOP
6.2537 MOP
Australian Dollars to Macau Patacas rate for 19/07/2017
Tuesday 18 July 2017
6.1259 MOP
6.1803 MOP
6.1515 MOP
Australian Dollars to Macau Patacas rate for 18/07/2017
Monday 17 July 2017
6.1315 MOP
6.1103 MOP
6.1217 MOP
Australian Dollars to Macau Patacas rate for 17/07/2017
Sunday 16 July 2017
6.0798 MOP
6.1197 MOP
6.1012 MOP
Australian Dollars to Macau Patacas rate for 16/07/2017
Saturday 15 July 2017
6.0798 MOP
6.1197 MOP
6.1012 MOP
Australian Dollars to Macau Patacas rate for 15/07/2017
Friday 14 July 2017
6.0798 MOP
6.1197 MOP
6.1012 MOP
Australian Dollars to Macau Patacas rate for 14/07/2017
Thursday 13 July 2017
6.0683 MOP
6.1147 MOP
6.0916 MOP
Australian Dollars to Macau Patacas rate for 13/07/2017
Wednesday 12 July 2017
5.9766 MOP
6.0391 MOP
6.0054 MOP
Australian Dollars to Macau Patacas rate for 12/07/2017
Tuesday 11 July 2017
5.9839 MOP
5.9751 MOP
5.9861 MOP
Australian Dollars to Macau Patacas rate for 11/07/2017
Monday 10 July 2017
5.9920 MOP
5.9938 MOP
5.9869 MOP
Australian Dollars to Macau Patacas rate for 10/07/2017
Sunday 9 July 2017
5.9413 MOP
5.9725 MOP
5.9564 MOP
Australian Dollars to Macau Patacas rate for 09/07/2017
Saturday 8 July 2017
5.9413 MOP
5.9725 MOP
5.9564 MOP
Australian Dollars to Macau Patacas rate for 08/07/2017
Friday 7 July 2017
5.9413 MOP
5.9725 MOP
5.9564 MOP
Australian Dollars to Macau Patacas rate for 07/07/2017
Thursday 6 July 2017
5.9650 MOP
5.9175 MOP
5.9432 MOP
Australian Dollars to Macau Patacas rate for 06/07/2017
Wednesday 5 July 2017
5.9862 MOP
5.9804 MOP
5.9834 MOP
Australian Dollars to Macau Patacas rate for 05/07/2017
Tuesday 4 July 2017
6.0332 MOP
6.0012 MOP
6.0152 MOP
Australian Dollars to Macau Patacas rate for 04/07/2017
Monday 3 July 2017
6.0427 MOP
6.0467 MOP
6.0367 MOP
Australian Dollars to Macau Patacas rate for 03/07/2017
Sunday 2 July 2017
6.0275 MOP
6.0410 MOP
6.0375 MOP
Australian Dollars to Macau Patacas rate for 02/07/2017
Saturday 1 July 2017
6.0275 MOP
6.0410 MOP
6.0375 MOP
Australian Dollars to Macau Patacas rate for 01/07/2017

June

Friday 30 June 2017
6.0275 MOP
6.0410 MOP
6.0375 MOP
Australian Dollars to Macau Patacas rate for 30/06/2017
Thursday 29 June 2017
6.0004 MOP
6.0004 MOP
5.9988 MOP
Australian Dollars to Macau Patacas rate for 29/06/2017
Wednesday 28 June 2017
5.9190 MOP
5.9492 MOP
5.9279 MOP
Australian Dollars to Macau Patacas rate for 28/06/2017
Tuesday 27 June 2017
5.9574 MOP
5.8769 MOP
5.9268 MOP
Australian Dollars to Macau Patacas rate for 27/06/2017
Monday 26 June 2017
5.9264 MOP
5.9512 MOP
5.9393 MOP
Australian Dollars to Macau Patacas rate for 26/06/2017
Sunday 25 June 2017
5.9323 MOP
5.9344 MOP
5.9397 MOP
Australian Dollars to Macau Patacas rate for 25/06/2017
Saturday 24 June 2017
5.9323 MOP
5.9344 MOP
5.9397 MOP
Australian Dollars to Macau Patacas rate for 24/06/2017
Friday 23 June 2017
5.9323 MOP
5.9344 MOP
5.9397 MOP
Australian Dollars to Macau Patacas rate for 23/06/2017
Thursday 22 June 2017
5.9245 MOP
5.9246 MOP
5.9266 MOP
Australian Dollars to Macau Patacas rate for 22/06/2017
Wednesday 21 June 2017
5.9661 MOP
5.9280 MOP
5.9469 MOP
Australian Dollars to Macau Patacas rate for 21/06/2017
Tuesday 20 June 2017
6.0020 MOP
5.9904 MOP
6.0001 MOP
Australian Dollars to Macau Patacas rate for 20/06/2017
Monday 19 June 2017
5.9748 MOP
5.9862 MOP
5.9684 MOP
Australian Dollars to Macau Patacas rate for 19/06/2017
Sunday 18 June 2017
5.9659 MOP
5.9735 MOP
5.9738 MOP
Australian Dollars to Macau Patacas rate for 18/06/2017
Saturday 17 June 2017
5.9659 MOP
5.9735 MOP
5.9738 MOP
Australian Dollars to Macau Patacas rate for 17/06/2017
Friday 16 June 2017
5.9659 MOP
5.9735 MOP
5.9738 MOP
Australian Dollars to Macau Patacas rate for 16/06/2017
Thursday 15 June 2017
5.9569 MOP
5.9851 MOP
5.9695 MOP
Australian Dollars to Macau Patacas rate for 15/06/2017
Wednesday 14 June 2017
5.9191 MOP
5.9561 MOP
5.9378 MOP
Australian Dollars to Macau Patacas rate for 14/06/2017
Tuesday 13 June 2017
5.9313 MOP
5.9230 MOP
5.9328 MOP
Australian Dollars to Macau Patacas rate for 13/06/2017
Monday 12 June 2017
5.9016 MOP
5.9103 MOP
5.9015 MOP
Australian Dollars to Macau Patacas rate for 12/06/2017
Sunday 11 June 2017
5.9431 MOP
5.9343 MOP
5.9320 MOP
Australian Dollars to Macau Patacas rate for 11/06/2017
Saturday 10 June 2017
5.9431 MOP
5.9343 MOP
5.9320 MOP
Australian Dollars to Macau Patacas rate for 10/06/2017
Friday 9 June 2017
5.9431 MOP
5.9343 MOP
5.9320 MOP
Australian Dollars to Macau Patacas rate for 09/06/2017
Thursday 8 June 2017
5.9083 MOP
5.9307 MOP
5.9099 MOP
Australian Dollars to Macau Patacas rate for 08/06/2017
Wednesday 7 June 2017
5.8805 MOP
5.9248 MOP
5.9165 MOP
Australian Dollars to Macau Patacas rate for 07/06/2017
Tuesday 6 June 2017
5.8735 MOP
5.8758 MOP
5.8663 MOP
Australian Dollars to Macau Patacas rate for 06/06/2017
Monday 5 June 2017
5.7981 MOP
5.8593 MOP
5.8305 MOP
Australian Dollars to Macau Patacas rate for 05/06/2017
Sunday 4 June 2017
5.7961 MOP
5.8169 MOP
5.8042 MOP
Australian Dollars to Macau Patacas rate for 04/06/2017
Saturday 3 June 2017
5.7961 MOP
5.8169 MOP
5.8042 MOP
Australian Dollars to Macau Patacas rate for 03/06/2017
Friday 2 June 2017
5.7961 MOP
5.8169 MOP
5.8042 MOP
Australian Dollars to Macau Patacas rate for 02/06/2017
Thursday 1 June 2017
5.8138 MOP
5.7881 MOP
5.8033 MOP
Australian Dollars to Macau Patacas rate for 01/06/2017

May

Wednesday 31 May 2017
5.8432 MOP
5.7876 MOP
5.8224 MOP
Australian Dollars to Macau Patacas rate for 31/05/2017
Tuesday 30 May 2017
5.8522 MOP
5.8585 MOP
5.8633 MOP
Australian Dollars to Macau Patacas rate for 30/05/2017
Monday 29 May 2017
5.8692 MOP
5.8718 MOP
5.8652 MOP
Australian Dollars to Macau Patacas rate for 29/05/2017
Sunday 28 May 2017
5.8537 MOP
5.8656 MOP
5.8507 MOP
Australian Dollars to Macau Patacas rate for 28/05/2017
Saturday 27 May 2017
5.8537 MOP
5.8656 MOP
5.8507 MOP
Australian Dollars to Macau Patacas rate for 27/05/2017
Friday 26 May 2017
5.8537 MOP
5.8656 MOP
5.8507 MOP
Australian Dollars to Macau Patacas rate for 26/05/2017
Thursday 25 May 2017
5.8728 MOP
5.8392 MOP
5.8514 MOP
Australian Dollars to Macau Patacas rate for 25/05/2017
Wednesday 24 May 2017
5.8957 MOP
5.8965 MOP
5.8845 MOP
Australian Dollars to Macau Patacas rate for 24/05/2017
Tuesday 23 May 2017
5.8592 MOP
5.8904 MOP
5.8717 MOP
Australian Dollars to Macau Patacas rate for 23/05/2017
Monday 22 May 2017
5.8263 MOP
5.8225 MOP
5.8248 MOP
Australian Dollars to Macau Patacas rate for 22/05/2017
Sunday 21 May 2017
5.8323 MOP
5.8115 MOP
5.8223 MOP
Australian Dollars to Macau Patacas rate for 21/05/2017
Saturday 20 May 2017
5.8323 MOP
5.8115 MOP
5.8223 MOP
Australian Dollars to Macau Patacas rate for 20/05/2017
Friday 19 May 2017
5.8323 MOP
5.8115 MOP
5.8223 MOP
Australian Dollars to Macau Patacas rate for 19/05/2017
Thursday 18 May 2017
5.8015 MOP
5.8235 MOP
5.8078 MOP
Australian Dollars to Macau Patacas rate for 18/05/2017
Wednesday 17 May 2017
5.8080 MOP
5.7769 MOP
5.7870 MOP
Australian Dollars to Macau Patacas rate for 17/05/2017
Tuesday 16 May 2017
5.8089 MOP
5.7669 MOP
5.7878 MOP
Australian Dollars to Macau Patacas rate for 16/05/2017
Monday 15 May 2017
5.7743 MOP
5.7632 MOP
5.7787 MOP
Australian Dollars to Macau Patacas rate for 15/05/2017
Sunday 14 May 2017
5.7893 MOP
5.7610 MOP
5.7818 MOP
Australian Dollars to Macau Patacas rate for 14/05/2017
Saturday 13 May 2017
5.7893 MOP
5.7610 MOP
5.7818 MOP
Australian Dollars to Macau Patacas rate for 13/05/2017
Friday 12 May 2017
5.7893 MOP
5.7610 MOP
5.7818 MOP
Australian Dollars to Macau Patacas rate for 12/05/2017
Thursday 11 May 2017
5.7772 MOP
5.7868 MOP
5.7701 MOP
Australian Dollars to Macau Patacas rate for 11/05/2017
Wednesday 10 May 2017
5.7651 MOP
5.7879 MOP
5.7814 MOP
Australian Dollars to Macau Patacas rate for 10/05/2017
Tuesday 9 May 2017
5.8027 MOP
5.7928 MOP
5.7872 MOP
Australian Dollars to Macau Patacas rate for 09/05/2017
Monday 8 May 2017
5.7779 MOP
5.8064 MOP
5.7960 MOP
Australian Dollars to Macau Patacas rate for 08/05/2017
Sunday 7 May 2017
5.7765 MOP
5.7854 MOP
5.7637 MOP
Australian Dollars to Macau Patacas rate for 07/05/2017
Saturday 6 May 2017
5.7765 MOP
5.7854 MOP
5.7637 MOP
Australian Dollars to Macau Patacas rate for 06/05/2017
Friday 5 May 2017
5.7765 MOP
5.7854 MOP
5.7637 MOP
Australian Dollars to Macau Patacas rate for 05/05/2017
Thursday 4 May 2017
5.8278 MOP
5.7663 MOP
5.7959 MOP
Australian Dollars to Macau Patacas rate for 04/05/2017
Wednesday 3 May 2017
5.8954 MOP
5.8301 MOP
5.8605 MOP
Australian Dollars to Macau Patacas rate for 03/05/2017
Tuesday 2 May 2017
5.9130 MOP
5.9045 MOP
5.9109 MOP
Australian Dollars to Macau Patacas rate for 02/05/2017
Monday 1 May 2017
5.8641 MOP
5.9140 MOP
5.8912 MOP
Australian Dollars to Macau Patacas rate for 01/05/2017

April

Sunday 30 April 2017
5.8608 MOP
5.8703 MOP
5.8503 MOP
Australian Dollars to Macau Patacas rate for 30/04/2017
Saturday 29 April 2017
5.8608 MOP
5.8703 MOP
5.8503 MOP
Australian Dollars to Macau Patacas rate for 29/04/2017
Friday 28 April 2017
5.8608 MOP
5.8703 MOP
5.8503 MOP
Australian Dollars to Macau Patacas rate for 28/04/2017
Thursday 27 April 2017
5.8480 MOP
5.8579 MOP
5.8441 MOP
Australian Dollars to Macau Patacas rate for 27/04/2017
Wednesday 26 April 2017
5.8771 MOP
5.8423 MOP
5.8613 MOP
Australian Dollars to Macau Patacas rate for 26/04/2017
Tuesday 25 April 2017
5.9224 MOP
5.8625 MOP
5.8845 MOP
Australian Dollars to Macau Patacas rate for 25/04/2017
Monday 24 April 2017
5.8155 MOP
5.8330 MOP
5.8236 MOP
Australian Dollars to Macau Patacas rate for 24/04/2017
Sunday 23 April 2017
5.9108 MOP
5.9200 MOP
5.9177 MOP
Australian Dollars to Macau Patacas rate for 23/04/2017
Saturday 22 April 2017
5.9108 MOP
5.9200 MOP
5.9177 MOP
Australian Dollars to Macau Patacas rate for 22/04/2017
Friday 21 April 2017
5.9108 MOP
5.9200 MOP
5.9177 MOP
Australian Dollars to Macau Patacas rate for 21/04/2017
Thursday 20 April 2017
5.8755 MOP
5.8948 MOP
5.8753 MOP
Australian Dollars to Macau Patacas rate for 20/04/2017
Wednesday 19 April 2017
5.8760 MOP
5.8415 MOP
5.8568 MOP
Australian Dollars to Macau Patacas rate for 19/04/2017
Tuesday 18 April 2017
1,110.2300 MOP
1,113.2600 MOP
1,111.9900 MOP
Australian Dollars to Macau Patacas rate for 18/04/2017
Monday 17 April 2017
1,103.9200 MOP
1,097.4300 MOP
1,100.3000 MOP
Australian Dollars to Macau Patacas rate for 17/04/2017
Sunday 16 April 2017
5.9352 MOP
5.9464 MOP
5.9367 MOP
Australian Dollars to Macau Patacas rate for 16/04/2017
Saturday 15 April 2017
5.9352 MOP
5.9464 MOP
5.9367 MOP
Australian Dollars to Macau Patacas rate for 15/04/2017
Friday 14 April 2017
5.9352 MOP
5.9464 MOP
5.9367 MOP
Australian Dollars to Macau Patacas rate for 14/04/2017
Thursday 13 April 2017
5.8483 MOP
5.9130 MOP
5.8835 MOP
Australian Dollars to Macau Patacas rate for 13/04/2017
Wednesday 12 April 2017
5.8666 MOP
5.8529 MOP
5.8559 MOP
Australian Dollars to Macau Patacas rate for 12/04/2017
Tuesday 11 April 2017
5.8556 MOP
5.8488 MOP
5.8418 MOP
Australian Dollars to Macau Patacas rate for 11/04/2017
Monday 10 April 2017
5.8817 MOP
5.8826 MOP
5.8816 MOP
Australian Dollars to Macau Patacas rate for 10/04/2017
Sunday 9 April 2017
5.9080 MOP
5.9049 MOP
5.8927 MOP
Australian Dollars to Macau Patacas rate for 09/04/2017
Saturday 8 April 2017
5.9080 MOP
5.9049 MOP
5.8927 MOP
Australian Dollars to Macau Patacas rate for 08/04/2017
Friday 7 April 2017
5.9080 MOP
5.9049 MOP
5.8927 MOP
Australian Dollars to Macau Patacas rate for 07/04/2017
Thursday 6 April 2017
5.9209 MOP
5.9107 MOP
5.9028 MOP
Australian Dollars to Macau Patacas rate for 06/04/2017
Wednesday 5 April 2017
5.8960 MOP
5.9071 MOP
5.9066 MOP
Australian Dollars to Macau Patacas rate for 05/04/2017
Tuesday 4 April 2017
5.9386 MOP
5.9038 MOP
5.9214 MOP
Australian Dollars to Macau Patacas rate for 04/04/2017
Monday 3 April 2017
5.9790 MOP
5.9527 MOP
5.9612 MOP
Australian Dollars to Macau Patacas rate for 03/04/2017
Sunday 2 April 2017
6.0109 MOP
6.0124 MOP
6.0050 MOP
Australian Dollars to Macau Patacas rate for 02/04/2017
Saturday 1 April 2017
6.0109 MOP
6.0124 MOP
6.0050 MOP
Australian Dollars to Macau Patacas rate for 01/04/2017

March

Friday 31 March 2017
6.0109 MOP
6.0124 MOP
6.0050 MOP
Australian Dollars to Macau Patacas rate for 31/03/2017
Thursday 30 March 2017
6.0076 MOP
6.0342 MOP
6.0191 MOP
Australian Dollars to Macau Patacas rate for 30/03/2017
Wednesday 29 March 2017
5.9905 MOP
6.0418 MOP
6.0207 MOP
Australian Dollars to Macau Patacas rate for 29/03/2017
Tuesday 28 March 2017
5.9558 MOP
5.9975 MOP
5.9731 MOP
Australian Dollars to Macau Patacas rate for 28/03/2017
Monday 27 March 2017
5.9406 MOP
5.9224 MOP
5.9300 MOP
Australian Dollars to Macau Patacas rate for 27/03/2017
Sunday 26 March 2017
5.9650 MOP
5.9540 MOP
5.9560 MOP
Australian Dollars to Macau Patacas rate for 26/03/2017
Saturday 25 March 2017
5.9650 MOP
5.9540 MOP
5.9560 MOP
Australian Dollars to Macau Patacas rate for 25/03/2017
Friday 24 March 2017
5.9650 MOP
5.9540 MOP
5.9560 MOP
Australian Dollars to Macau Patacas rate for 24/03/2017
Thursday 23 March 2017
5.9969 MOP
5.9642 MOP
5.9788 MOP
Australian Dollars to Macau Patacas rate for 23/03/2017
Wednesday 22 March 2017
6.0110 MOP
6.0072 MOP
5.9965 MOP
Australian Dollars to Macau Patacas rate for 22/03/2017
Tuesday 21 March 2017
6.0473 MOP
5.9784 MOP
6.0123 MOP
Australian Dollars to Macau Patacas rate for 21/03/2017
Monday 20 March 2017
6.0066 MOP
6.0370 MOP
6.0235 MOP
Australian Dollars to Macau Patacas rate for 20/03/2017
Sunday 19 March 2017
5.9757 MOP
6.0125 MOP
5.9870 MOP
Australian Dollars to Macau Patacas rate for 19/03/2017
Saturday 18 March 2017
5.9757 MOP
6.0125 MOP
5.9870 MOP
Australian Dollars to Macau Patacas rate for 18/03/2017
Friday 17 March 2017
5.9757 MOP
6.0125 MOP
5.9870 MOP
Australian Dollars to Macau Patacas rate for 17/03/2017
Thursday 16 March 2017
5.9619 MOP
5.9250 MOP
5.9435 MOP
Australian Dollars to Macau Patacas rate for 16/03/2017
Wednesday 15 March 2017
5.9240 MOP
5.9672 MOP
5.9495 MOP
Australian Dollars to Macau Patacas rate for 15/03/2017
Tuesday 14 March 2017
5.9224 MOP
5.9396 MOP
5.9240 MOP
Australian Dollars to Macau Patacas rate for 14/03/2017
Monday 13 March 2017
5.8506 MOP
5.8893 MOP
5.8680 MOP
Australian Dollars to Macau Patacas rate for 13/03/2017
Sunday 12 March 2017
5.8560 MOP
5.8341 MOP
5.8408 MOP
Australian Dollars to Macau Patacas rate for 12/03/2017
Saturday 11 March 2017
5.8560 MOP
5.8341 MOP
5.8408 MOP
Australian Dollars to Macau Patacas rate for 11/03/2017
Friday 10 March 2017
5.8560 MOP
5.8341 MOP
5.8408 MOP
Australian Dollars to Macau Patacas rate for 10/03/2017
Thursday 9 March 2017
5.8909 MOP
5.8544 MOP
5.8682 MOP
Australian Dollars to Macau Patacas rate for 09/03/2017
Wednesday 8 March 2017
5.9306 MOP
5.8974 MOP
5.9196 MOP
Australian Dollars to Macau Patacas rate for 08/03/2017
Tuesday 7 March 2017
5.9193 MOP
5.9334 MOP
5.9344 MOP
Australian Dollars to Macau Patacas rate for 07/03/2017
Monday 6 March 2017
5.8896 MOP
5.8953 MOP
5.8902 MOP
Australian Dollars to Macau Patacas rate for 06/03/2017
Sunday 5 March 2017
5.9212 MOP
5.8774 MOP
5.8983 MOP
Australian Dollars to Macau Patacas rate for 05/03/2017
Saturday 4 March 2017
5.9212 MOP
5.8774 MOP
5.8983 MOP
Australian Dollars to Macau Patacas rate for 04/03/2017
Friday 3 March 2017
5.9212 MOP
5.8774 MOP
5.8983 MOP
Australian Dollars to Macau Patacas rate for 03/03/2017
Thursday 2 March 2017
5.9883 MOP
5.9276 MOP
5.9537 MOP
Australian Dollars to Macau Patacas rate for 02/03/2017
Wednesday 1 March 2017
5.9917 MOP
6.0215 MOP
6.0020 MOP
Australian Dollars to Macau Patacas rate for 01/03/2017

February

Tuesday 28 February 2017
5.9890 MOP
5.9821 MOP
5.9861 MOP
Australian Dollars to Macau Patacas rate for 28/02/2017
Monday 27 February 2017
6.0141 MOP
6.0033 MOP
6.0153 MOP
Australian Dollars to Macau Patacas rate for 27/02/2017
Sunday 26 February 2017
6.0053 MOP
5.9884 MOP
5.9809 MOP
Australian Dollars to Macau Patacas rate for 26/02/2017
Saturday 25 February 2017
6.0053 MOP
5.9884 MOP
5.9809 MOP
Australian Dollars to Macau Patacas rate for 25/02/2017
Friday 24 February 2017
6.0053 MOP
5.9884 MOP
5.9809 MOP
Australian Dollars to Macau Patacas rate for 24/02/2017
Thursday 23 February 2017
5.9805 MOP
5.9773 MOP
5.9752 MOP
Australian Dollars to Macau Patacas rate for 23/02/2017
Wednesday 22 February 2017
5.9940 MOP
6.0043 MOP
6.0102 MOP
Australian Dollars to Macau Patacas rate for 22/02/2017
Tuesday 21 February 2017
6.0105 MOP
6.0373 MOP
6.0218 MOP
Australian Dollars to Macau Patacas rate for 21/02/2017
Monday 20 February 2017
6.0143 MOP
6.0228 MOP
6.0094 MOP
Australian Dollars to Macau Patacas rate for 20/02/2017
Sunday 19 February 2017
5.9853 MOP
6.0012 MOP
5.9871 MOP
Australian Dollars to Macau Patacas rate for 19/02/2017
Saturday 18 February 2017
5.9853 MOP
6.0012 MOP
5.9871 MOP
Australian Dollars to Macau Patacas rate for 18/02/2017
Friday 17 February 2017
5.9853 MOP
6.0012 MOP
5.9871 MOP
Australian Dollars to Macau Patacas rate for 17/02/2017
Thursday 16 February 2017
5.9935 MOP
5.9457 MOP
5.9713 MOP
Australian Dollars to Macau Patacas rate for 16/02/2017
Wednesday 15 February 2017
6.0111 MOP
6.0305 MOP
6.0234 MOP
Australian Dollars to Macau Patacas rate for 15/02/2017
Tuesday 14 February 2017
5.9879 MOP
6.0173 MOP
6.0018 MOP
Australian Dollars to Macau Patacas rate for 14/02/2017
Monday 13 February 2017
6.0023 MOP
5.9872 MOP
5.9913 MOP
Australian Dollars to Macau Patacas rate for 13/02/2017
Sunday 12 February 2017
5.9653 MOP
6.0164 MOP
5.9907 MOP
Australian Dollars to Macau Patacas rate for 12/02/2017
Saturday 11 February 2017
5.9653 MOP
6.0164 MOP
5.9907 MOP
Australian Dollars to Macau Patacas rate for 11/02/2017
Friday 10 February 2017
5.9653 MOP
6.0164 MOP
5.9907 MOP
Australian Dollars to Macau Patacas rate for 10/02/2017
Thursday 9 February 2017
5.9387 MOP
5.9483 MOP
5.9402 MOP
Australian Dollars to Macau Patacas rate for 09/02/2017
Wednesday 8 February 2017
5.9486 MOP
5.9524 MOP
5.9577 MOP
Australian Dollars to Macau Patacas rate for 08/02/2017
Tuesday 7 February 2017
5.9771 MOP
5.9825 MOP
5.9833 MOP
Australian Dollars to Macau Patacas rate for 07/02/2017
Monday 6 February 2017
5.9520 MOP
5.9718 MOP
5.9656 MOP
Australian Dollars to Macau Patacas rate for 06/02/2017
Sunday 5 February 2017
6.0088 MOP
6.0123 MOP
6.0089 MOP
Australian Dollars to Macau Patacas rate for 05/02/2017
Saturday 4 February 2017
6.0088 MOP
6.0123 MOP
6.0089 MOP
Australian Dollars to Macau Patacas rate for 04/02/2017
Friday 3 February 2017
6.0088 MOP
6.0123 MOP
6.0089 MOP
Australian Dollars to Macau Patacas rate for 03/02/2017
Thursday 2 February 2017
5.9436 MOP
6.0039 MOP
5.9713 MOP
Australian Dollars to Macau Patacas rate for 02/02/2017
Wednesday 1 February 2017
5.8952 MOP
5.9159 MOP
5.8934 MOP
Australian Dollars to Macau Patacas rate for 01/02/2017

January

Tuesday 31 January 2017
5.8790 MOP
5.8497 MOP
5.8644 MOP
Australian Dollars to Macau Patacas rate for 31/01/2017
Monday 30 January 2017
5.8919 MOP
5.8967 MOP
5.8958 MOP
Australian Dollars to Macau Patacas rate for 30/01/2017
Sunday 29 January 2017
5.9094 MOP
5.9127 MOP
5.9039 MOP
Australian Dollars to Macau Patacas rate for 29/01/2017
Saturday 28 January 2017
5.9094 MOP
5.9127 MOP
5.9039 MOP
Australian Dollars to Macau Patacas rate for 28/01/2017
Friday 27 January 2017
5.9094 MOP
5.9127 MOP
5.9039 MOP
Australian Dollars to Macau Patacas rate for 27/01/2017
Thursday 26 January 2017
5.9138 MOP
5.9202 MOP
5.9118 MOP
Australian Dollars to Macau Patacas rate for 26/01/2017
Wednesday 25 January 2017
5.9245 MOP
5.9083 MOP
5.9052 MOP
Australian Dollars to Macau Patacas rate for 25/01/2017
Tuesday 24 January 2017
5.8990 MOP
5.9176 MOP
5.9039 MOP
Australian Dollars to Macau Patacas rate for 24/01/2017
Monday 23 January 2017
5.8656 MOP
5.8511 MOP
5.8524 MOP
Australian Dollars to Macau Patacas rate for 23/01/2017
Sunday 22 January 2017
5.9035 MOP
5.8777 MOP
5.8916 MOP
Australian Dollars to Macau Patacas rate for 22/01/2017
Saturday 21 January 2017
5.9035 MOP
5.8777 MOP
5.8916 MOP
Australian Dollars to Macau Patacas rate for 21/01/2017
Friday 20 January 2017
5.9035 MOP
5.8777 MOP
5.8916 MOP
Australian Dollars to Macau Patacas rate for 20/01/2017
Thursday 19 January 2017
5.8899 MOP
5.9151 MOP
5.9129 MOP
Australian Dollars to Macau Patacas rate for 19/01/2017
Wednesday 18 January 2017
5.9054 MOP
5.9002 MOP
5.9041 MOP
Australian Dollars to Macau Patacas rate for 18/01/2017
Tuesday 17 January 2017
5.8325 MOP
5.8442 MOP
5.8333 MOP
Australian Dollars to Macau Patacas rate for 17/01/2017
Monday 16 January 2017
5.8653 MOP
5.8604 MOP
5.8546 MOP
Australian Dollars to Macau Patacas rate for 16/01/2017
Sunday 15 January 2017
5.8598 MOP
5.8605 MOP
5.8518 MOP
Australian Dollars to Macau Patacas rate for 15/01/2017
Saturday 14 January 2017
5.8598 MOP
5.8605 MOP
5.8518 MOP
Australian Dollars to Macau Patacas rate for 14/01/2017
Friday 13 January 2017
5.8598 MOP
5.8605 MOP
5.8518 MOP
Australian Dollars to Macau Patacas rate for 13/01/2017
Thursday 12 January 2017
5.7692 MOP
5.7914 MOP
5.7806 MOP
Australian Dollars to Macau Patacas rate for 12/01/2017
Wednesday 11 January 2017
5.7606 MOP
5.7992 MOP
5.7817 MOP
Australian Dollars to Macau Patacas rate for 11/01/2017
Tuesday 10 January 2017
5.7105 MOP
5.7342 MOP
5.7115 MOP
Australian Dollars to Macau Patacas rate for 10/01/2017
Monday 9 January 2017
5.7236 MOP
5.7433 MOP
5.7371 MOP
Australian Dollars to Macau Patacas rate for 09/01/2017
Sunday 8 January 2017
5.6655 MOP
5.6786 MOP
5.6702 MOP
Australian Dollars to Macau Patacas rate for 08/01/2017
Saturday 7 January 2017
5.6655 MOP
5.6786 MOP
5.6702 MOP
Australian Dollars to Macau Patacas rate for 07/01/2017
Friday 6 January 2017
5.6655 MOP
5.6786 MOP
5.6702 MOP
Australian Dollars to Macau Patacas rate for 06/01/2017
Thursday 5 January 2017
5.6487 MOP
5.6346 MOP
5.6403 MOP
Australian Dollars to Macau Patacas rate for 05/01/2017
Wednesday 4 January 2017
5.6244 MOP
5.6316 MOP
5.6391 MOP
Australian Dollars to Macau Patacas rate for 04/01/2017
Tuesday 3 January 2017
5.6205 MOP
5.6680 MOP
5.6496 MOP
Australian Dollars to Macau Patacas rate for 03/01/2017
Monday 2 January 2017
5.6440 MOP
5.6635 MOP
5.6449 MOP
Australian Dollars to Macau Patacas rate for 02/01/2017
Sunday 1 January 2017
5.6172 MOP
5.5947 MOP
5.5804 MOP
Australian Dollars to Macau Patacas rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA