MENU

Converting Australian Dollars into Macau Patacas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.5648 on 23/07/2014

Worst Exchange Rate: 6.4829 on 18/12/2014

Mid Exchange Rate: 7.2584 on 19/03/2014


Today's Live Rate: 1 AUD = 6.0229 MOP

Best Retail Rate: 1 AUD = 5.9807 MOP

Indicative Bank Rate: 1 AUD = 5.7868 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.5337 MOP
6.5090 MOP
6.5315 MOP
Australian Dollars to Macau Patacas rate for 31/12/2014
Tuesday 30 December 2014
6.4975 MOP
6.5157 MOP
6.5095 MOP
Australian Dollars to Macau Patacas rate for 30/12/2014
Monday 29 December 2014
6.5001 MOP
6.5310 MOP
6.5164 MOP
Australian Dollars to Macau Patacas rate for 29/12/2014
Tuesday 23 December 2014
6.4976 MOP
6.5055 MOP
6.4964 MOP
Australian Dollars to Macau Patacas rate for 23/12/2014
Monday 22 December 2014
6.5099 MOP
6.5227 MOP
6.5169 MOP
Australian Dollars to Macau Patacas rate for 22/12/2014
Friday 19 December 2014
6.5200 MOP
6.5166 MOP
6.5287 MOP
Australian Dollars to Macau Patacas rate for 19/12/2014
Thursday 18 December 2014
6.4849 MOP
6.4829 MOP
6.5021 MOP
Australian Dollars to Macau Patacas rate for 18/12/2014
Wednesday 17 December 2014
6.5585 MOP
6.5522 MOP
6.5517 MOP
Australian Dollars to Macau Patacas rate for 17/12/2014
Tuesday 16 December 2014
6.5697 MOP
6.5313 MOP
6.5613 MOP
Australian Dollars to Macau Patacas rate for 16/12/2014
Monday 15 December 2014
6.5799 MOP
6.6005 MOP
6.5900 MOP
Australian Dollars to Macau Patacas rate for 15/12/2014
Friday 12 December 2014
6.5993 MOP
6.5913 MOP
6.6007 MOP
Australian Dollars to Macau Patacas rate for 12/12/2014
Thursday 11 December 2014
6.6496 MOP
6.5941 MOP
6.6249 MOP
Australian Dollars to Macau Patacas rate for 11/12/2014
Wednesday 10 December 2014
6.6349 MOP
6.6390 MOP
6.6381 MOP
Australian Dollars to Macau Patacas rate for 10/12/2014
Tuesday 9 December 2014
6.6266 MOP
6.6239 MOP
6.6193 MOP
Australian Dollars to Macau Patacas rate for 09/12/2014
Friday 5 December 2014
6.6763 MOP
6.6773 MOP
6.6680 MOP
Australian Dollars to Macau Patacas rate for 05/12/2014
Thursday 4 December 2014
6.7105 MOP
6.6966 MOP
6.6991 MOP
Australian Dollars to Macau Patacas rate for 04/12/2014
Wednesday 3 December 2014
6.7499 MOP
6.6939 MOP
6.7269 MOP
Australian Dollars to Macau Patacas rate for 03/12/2014
Tuesday 2 December 2014
6.7868 MOP
6.7793 MOP
6.7884 MOP
Australian Dollars to Macau Patacas rate for 02/12/2014
Monday 1 December 2014
6.7539 MOP
6.7441 MOP
6.7546 MOP
Australian Dollars to Macau Patacas rate for 01/12/2014

November

Friday 28 November 2014
6.8173 MOP
6.8316 MOP
6.8157 MOP
Australian Dollars to Macau Patacas rate for 28/11/2014
Thursday 27 November 2014
6.8293 MOP
6.8581 MOP
6.8519 MOP
Australian Dollars to Macau Patacas rate for 27/11/2014
Wednesday 26 November 2014
6.8150 MOP
6.7945 MOP
6.8024 MOP
Australian Dollars to Macau Patacas rate for 26/11/2014
Tuesday 25 November 2014
6.8707 MOP
6.7968 MOP
6.8320 MOP
Australian Dollars to Macau Patacas rate for 25/11/2014
Monday 24 November 2014
6.9433 MOP
6.8657 MOP
6.9074 MOP
Australian Dollars to Macau Patacas rate for 24/11/2014
Friday 21 November 2014
6.8903 MOP
6.9378 MOP
6.9247 MOP
Australian Dollars to Macau Patacas rate for 21/11/2014
Thursday 20 November 2014
6.8701 MOP
6.8694 MOP
6.8583 MOP
Australian Dollars to Macau Patacas rate for 20/11/2014
Wednesday 19 November 2014
6.9661 MOP
6.8559 MOP
6.9057 MOP
Australian Dollars to Macau Patacas rate for 19/11/2014
Tuesday 18 November 2014
6.9616 MOP
6.9781 MOP
6.9658 MOP
Australian Dollars to Macau Patacas rate for 18/11/2014
Monday 17 November 2014
7.0160 MOP
6.9789 MOP
6.9980 MOP
Australian Dollars to Macau Patacas rate for 17/11/2014
Friday 14 November 2014
6.9441 MOP
6.9992 MOP
6.9665 MOP
Australian Dollars to Macau Patacas rate for 14/11/2014
Thursday 13 November 2014
6.9593 MOP
6.9903 MOP
6.9689 MOP
Australian Dollars to Macau Patacas rate for 13/11/2014
Wednesday 12 November 2014
6.9441 MOP
7.0249 MOP
6.9782 MOP
Australian Dollars to Macau Patacas rate for 12/11/2014
Tuesday 11 November 2014
6.8837 MOP
6.9169 MOP
6.8938 MOP
Australian Dollars to Macau Patacas rate for 11/11/2014
Monday 10 November 2014
6.9175 MOP
6.9064 MOP
6.9152 MOP
Australian Dollars to Macau Patacas rate for 10/11/2014
Friday 7 November 2014
6.8397 MOP
6.8801 MOP
6.8614 MOP
Australian Dollars to Macau Patacas rate for 07/11/2014
Thursday 6 November 2014
6.8668 MOP
6.9074 MOP
6.8805 MOP
Australian Dollars to Macau Patacas rate for 06/11/2014
Wednesday 5 November 2014
6.9578 MOP
6.8566 MOP
6.9062 MOP
Australian Dollars to Macau Patacas rate for 05/11/2014
Tuesday 4 November 2014
6.9516 MOP
6.9759 MOP
6.9504 MOP
Australian Dollars to Macau Patacas rate for 04/11/2014
Monday 3 November 2014
6.9831 MOP
6.9438 MOP
6.9691 MOP
Australian Dollars to Macau Patacas rate for 03/11/2014

October

Friday 31 October 2014
7.0424 MOP
7.0190 MOP
7.0302 MOP
Australian Dollars to Macau Patacas rate for 31/10/2014
Thursday 30 October 2014
7.0142 MOP
7.0473 MOP
7.0198 MOP
Australian Dollars to Macau Patacas rate for 30/10/2014
Wednesday 29 October 2014
7.0845 MOP
7.0903 MOP
7.1009 MOP
Australian Dollars to Macau Patacas rate for 29/10/2014
Monday 27 October 2014
7.0382 MOP
7.0211 MOP
7.0279 MOP
Australian Dollars to Macau Patacas rate for 27/10/2014
Friday 24 October 2014
6.9997 MOP
6.9947 MOP
7.0006 MOP
Australian Dollars to Macau Patacas rate for 24/10/2014
Thursday 23 October 2014
7.0061 MOP
7.0013 MOP
7.0125 MOP
Australian Dollars to Macau Patacas rate for 23/10/2014
Wednesday 22 October 2014
7.0107 MOP
7.0318 MOP
7.0186 MOP
Australian Dollars to Macau Patacas rate for 22/10/2014
Tuesday 21 October 2014
7.0192 MOP
7.0352 MOP
7.0284 MOP
Australian Dollars to Macau Patacas rate for 21/10/2014
Monday 20 October 2014
6.9909 MOP
6.9916 MOP
6.9997 MOP
Australian Dollars to Macau Patacas rate for 20/10/2014
Friday 17 October 2014
6.9755 MOP
6.9650 MOP
6.9809 MOP
Australian Dollars to Macau Patacas rate for 17/10/2014
Thursday 16 October 2014
7.0401 MOP
6.9514 MOP
6.9904 MOP
Australian Dollars to Macau Patacas rate for 16/10/2014
Wednesday 15 October 2014
6.9675 MOP
7.0050 MOP
6.9829 MOP
Australian Dollars to Macau Patacas rate for 15/10/2014
Tuesday 14 October 2014
6.9951 MOP
7.0271 MOP
7.0104 MOP
Australian Dollars to Macau Patacas rate for 14/10/2014
Monday 13 October 2014
6.9486 MOP
7.0037 MOP
6.9622 MOP
Australian Dollars to Macau Patacas rate for 13/10/2014
Friday 10 October 2014
7.0040 MOP
6.9437 MOP
6.9717 MOP
Australian Dollars to Macau Patacas rate for 10/10/2014
Thursday 9 October 2014
7.0651 MOP
7.0403 MOP
7.0631 MOP
Australian Dollars to Macau Patacas rate for 09/10/2014
Wednesday 8 October 2014
7.0306 MOP
7.0130 MOP
7.0095 MOP
Australian Dollars to Macau Patacas rate for 08/10/2014
Tuesday 7 October 2014
7.0051 MOP
7.0439 MOP
7.0267 MOP
Australian Dollars to Macau Patacas rate for 07/10/2014
Monday 6 October 2014
6.9392 MOP
6.9508 MOP
6.9467 MOP
Australian Dollars to Macau Patacas rate for 06/10/2014
Friday 3 October 2014
7.0279 MOP
6.9977 MOP
7.0126 MOP
Australian Dollars to Macau Patacas rate for 03/10/2014

September

Tuesday 30 September 2014
6.9858 MOP
7.0147 MOP
6.9979 MOP
Australian Dollars to Macau Patacas rate for 30/09/2014
Monday 29 September 2014
6.9792 MOP
6.9757 MOP
6.9739 MOP
Australian Dollars to Macau Patacas rate for 29/09/2014
Friday 26 September 2014
7.0062 MOP
7.0290 MOP
7.0134 MOP
Australian Dollars to Macau Patacas rate for 26/09/2014
Thursday 25 September 2014
7.1166 MOP
7.0076 MOP
7.0585 MOP
Australian Dollars to Macau Patacas rate for 25/09/2014
Wednesday 24 September 2014
7.0419 MOP
7.1166 MOP
7.0793 MOP
Australian Dollars to Macau Patacas rate for 24/09/2014
Tuesday 23 September 2014
7.0790 MOP
7.0412 MOP
7.0763 MOP
Australian Dollars to Macau Patacas rate for 23/09/2014
Monday 22 September 2014
7.1984 MOP
7.0792 MOP
7.1384 MOP
Australian Dollars to Macau Patacas rate for 22/09/2014
Friday 19 September 2014
7.1265 MOP
7.2028 MOP
7.1287 MOP
Australian Dollars to Macau Patacas rate for 19/09/2014
Thursday 18 September 2014
7.1623 MOP
7.1272 MOP
7.1337 MOP
Australian Dollars to Macau Patacas rate for 18/09/2014
Wednesday 17 September 2014
7.2190 MOP
7.1630 MOP
7.1921 MOP
Australian Dollars to Macau Patacas rate for 17/09/2014
Tuesday 16 September 2014
7.2125 MOP
7.2193 MOP
7.2147 MOP
Australian Dollars to Macau Patacas rate for 16/09/2014
Monday 15 September 2014
7.1822 MOP
7.2119 MOP
7.1983 MOP
Australian Dollars to Macau Patacas rate for 15/09/2014
Friday 12 September 2014
7.2507 MOP
7.2085 MOP
7.2337 MOP
Australian Dollars to Macau Patacas rate for 12/09/2014
Thursday 11 September 2014
7.2742 MOP
7.2506 MOP
7.2851 MOP
Australian Dollars to Macau Patacas rate for 11/09/2014
Wednesday 10 September 2014
7.3740 MOP
7.2751 MOP
7.3247 MOP
Australian Dollars to Macau Patacas rate for 10/09/2014
Tuesday 9 September 2014
7.4391 MOP
7.3750 MOP
7.4066 MOP
Australian Dollars to Macau Patacas rate for 09/09/2014
Monday 8 September 2014
7.5493 MOP
7.4392 MOP
7.4946 MOP
Australian Dollars to Macau Patacas rate for 08/09/2014
Friday 5 September 2014
7.5189 MOP
7.4867 MOP
7.5110 MOP
Australian Dollars to Macau Patacas rate for 05/09/2014
Thursday 4 September 2014
7.4694 MOP
7.5191 MOP
7.4901 MOP
Australian Dollars to Macau Patacas rate for 04/09/2014
Wednesday 3 September 2014
7.4432 MOP
7.4687 MOP
7.4566 MOP
Australian Dollars to Macau Patacas rate for 03/09/2014
Tuesday 2 September 2014
7.4583 MOP
7.4433 MOP
7.4392 MOP
Australian Dollars to Macau Patacas rate for 02/09/2014
Monday 1 September 2014
7.4470 MOP
7.4579 MOP
7.4569 MOP
Australian Dollars to Macau Patacas rate for 01/09/2014

August

Friday 29 August 2014
7.4687 MOP
7.4560 MOP
7.4608 MOP
Australian Dollars to Macau Patacas rate for 29/08/2014
Thursday 28 August 2014
7.4492 MOP
7.4687 MOP
7.4640 MOP
Australian Dollars to Macau Patacas rate for 28/08/2014
Wednesday 27 August 2014
7.4487 MOP
7.4492 MOP
7.4506 MOP
Australian Dollars to Macau Patacas rate for 27/08/2014
Tuesday 26 August 2014
7.4177 MOP
7.4487 MOP
7.4259 MOP
Australian Dollars to Macau Patacas rate for 26/08/2014
Monday 25 August 2014
7.4499 MOP
7.4180 MOP
7.4308 MOP
Australian Dollars to Macau Patacas rate for 25/08/2014
Friday 22 August 2014
7.4282 MOP
7.4440 MOP
7.4380 MOP
Australian Dollars to Macau Patacas rate for 22/08/2014
Thursday 21 August 2014
7.4273 MOP
7.4283 MOP
7.4118 MOP
Australian Dollars to Macau Patacas rate for 21/08/2014
Wednesday 20 August 2014
7.4663 MOP
7.4275 MOP
7.4349 MOP
Australian Dollars to Macau Patacas rate for 20/08/2014
Tuesday 19 August 2014
7.4467 MOP
7.4677 MOP
7.4673 MOP
Australian Dollars to Macau Patacas rate for 19/08/2014
Monday 18 August 2014
7.4150 MOP
7.4471 MOP
7.4349 MOP
Australian Dollars to Macau Patacas rate for 18/08/2014
Friday 15 August 2014
7.4332 MOP
7.4386 MOP
7.4337 MOP
Australian Dollars to Macau Patacas rate for 15/08/2014
Thursday 14 August 2014
7.4875 MOP
7.4334 MOP
7.4571 MOP
Australian Dollars to Macau Patacas rate for 14/08/2014
Wednesday 13 August 2014
7.3849 MOP
7.4876 MOP
7.4362 MOP
Australian Dollars to Macau Patacas rate for 13/08/2014
Tuesday 12 August 2014
7.3963 MOP
7.3849 MOP
7.3948 MOP
Australian Dollars to Macau Patacas rate for 12/08/2014
Monday 11 August 2014
7.4238 MOP
7.3963 MOP
7.4117 MOP
Australian Dollars to Macau Patacas rate for 11/08/2014
Friday 8 August 2014
7.4033 MOP
7.4270 MOP
7.4084 MOP
Australian Dollars to Macau Patacas rate for 08/08/2014
Thursday 7 August 2014
7.4711 MOP
7.4036 MOP
7.4308 MOP
Australian Dollars to Macau Patacas rate for 07/08/2014
Wednesday 6 August 2014
7.4142 MOP
7.4724 MOP
7.4487 MOP
Australian Dollars to Macau Patacas rate for 06/08/2014
Tuesday 5 August 2014
7.4353 MOP
7.4146 MOP
7.4281 MOP
Australian Dollars to Macau Patacas rate for 05/08/2014
Monday 4 August 2014
7.4504 MOP
7.4349 MOP
7.4484 MOP
Australian Dollars to Macau Patacas rate for 04/08/2014
Friday 1 August 2014
7.4297 MOP
7.4571 MOP
7.4398 MOP
Australian Dollars to Macau Patacas rate for 01/08/2014

July

Thursday 31 July 2014
7.4575 MOP
7.4291 MOP
7.4416 MOP
Australian Dollars to Macau Patacas rate for 31/07/2014
Wednesday 30 July 2014
7.5071 MOP
7.4572 MOP
7.4756 MOP
Australian Dollars to Macau Patacas rate for 30/07/2014
Tuesday 29 July 2014
7.5084 MOP
7.5068 MOP
7.5068 MOP
Australian Dollars to Macau Patacas rate for 29/07/2014
Monday 28 July 2014
7.5013 MOP
7.5080 MOP
7.5021 MOP
Australian Dollars to Macau Patacas rate for 28/07/2014
Friday 25 July 2014
7.5437 MOP
7.5025 MOP
7.5230 MOP
Australian Dollars to Macau Patacas rate for 25/07/2014
Thursday 24 July 2014
7.5661 MOP
7.5435 MOP
7.5559 MOP
Australian Dollars to Macau Patacas rate for 24/07/2014
Wednesday 23 July 2014
7.5056 MOP
7.5648 MOP
7.5306 MOP
Australian Dollars to Macau Patacas rate for 23/07/2014
Tuesday 22 July 2014
7.4846 MOP
7.5062 MOP
7.5008 MOP
Australian Dollars to Macau Patacas rate for 22/07/2014
Monday 21 July 2014
7.5033 MOP
7.4845 MOP
7.4980 MOP
Australian Dollars to Macau Patacas rate for 21/07/2014
Friday 18 July 2014
7.4752 MOP
7.5052 MOP
7.4930 MOP
Australian Dollars to Macau Patacas rate for 18/07/2014
Thursday 17 July 2014
7.4796 MOP
7.4755 MOP
7.4865 MOP
Australian Dollars to Macau Patacas rate for 17/07/2014
Wednesday 16 July 2014
7.4716 MOP
7.4794 MOP
7.4626 MOP
Australian Dollars to Macau Patacas rate for 16/07/2014
Tuesday 15 July 2014
7.5157 MOP
7.4716 MOP
7.4863 MOP
Australian Dollars to Macau Patacas rate for 15/07/2014
Monday 14 July 2014
7.4871 MOP
7.5156 MOP
7.5012 MOP
Australian Dollars to Macau Patacas rate for 14/07/2014
Friday 11 July 2014
7.4988 MOP
7.4991 MOP
7.5031 MOP
Australian Dollars to Macau Patacas rate for 11/07/2014
Thursday 10 July 2014
7.5032 MOP
7.4992 MOP
7.5042 MOP
Australian Dollars to Macau Patacas rate for 10/07/2014
Wednesday 9 July 2014
7.5043 MOP
7.5030 MOP
7.5089 MOP
Australian Dollars to Macau Patacas rate for 09/07/2014
Tuesday 8 July 2014
7.4915 MOP
7.5051 MOP
7.5046 MOP
Australian Dollars to Macau Patacas rate for 08/07/2014
Monday 7 July 2014
7.4720 MOP
7.4912 MOP
7.4810 MOP
Australian Dollars to Macau Patacas rate for 07/07/2014
Friday 4 July 2014
7.4604 MOP
7.4759 MOP
7.4693 MOP
Australian Dollars to Macau Patacas rate for 04/07/2014
Thursday 3 July 2014
7.5324 MOP
7.4604 MOP
7.4930 MOP
Australian Dollars to Macau Patacas rate for 03/07/2014
Wednesday 2 July 2014
7.5611 MOP
7.5326 MOP
7.5446 MOP
Australian Dollars to Macau Patacas rate for 02/07/2014
Tuesday 1 July 2014
7.4955 MOP
7.5611 MOP
7.5217 MOP
Australian Dollars to Macau Patacas rate for 01/07/2014

June

Monday 30 June 2014
7.5198 MOP
7.4955 MOP
7.5047 MOP
Australian Dollars to Macau Patacas rate for 30/06/2014
Friday 27 June 2014
7.4938 MOP
7.5247 MOP
7.5116 MOP
Australian Dollars to Macau Patacas rate for 27/06/2014
Thursday 26 June 2014
7.4994 MOP
7.4938 MOP
7.4977 MOP
Australian Dollars to Macau Patacas rate for 26/06/2014
Wednesday 25 June 2014
7.4979 MOP
7.4995 MOP
7.4959 MOP
Australian Dollars to Macau Patacas rate for 25/06/2014
Tuesday 24 June 2014
7.5251 MOP
7.4978 MOP
7.5141 MOP
Australian Dollars to Macau Patacas rate for 24/06/2014
Monday 23 June 2014
7.5042 MOP
7.5252 MOP
7.5244 MOP
Australian Dollars to Macau Patacas rate for 23/06/2014
Friday 20 June 2014
7.4904 MOP
7.5141 MOP
7.4992 MOP
Australian Dollars to Macau Patacas rate for 20/06/2014
Thursday 19 June 2014
7.5047 MOP
7.4904 MOP
7.5010 MOP
Australian Dollars to Macau Patacas rate for 19/06/2014
Wednesday 18 June 2014
7.4602 MOP
7.5046 MOP
7.4772 MOP
Australian Dollars to Macau Patacas rate for 18/06/2014
Tuesday 17 June 2014
7.5032 MOP
7.4614 MOP
7.4812 MOP
Australian Dollars to Macau Patacas rate for 17/06/2014
Monday 16 June 2014
7.5050 MOP
7.5050 MOP
7.4975 MOP
Australian Dollars to Macau Patacas rate for 16/06/2014
Friday 13 June 2014
7.4821 MOP
7.5123 MOP
7.4903 MOP
Australian Dollars to Macau Patacas rate for 13/06/2014
Thursday 12 June 2014
7.4847 MOP
7.4810 MOP
7.4967 MOP
Australian Dollars to Macau Patacas rate for 12/06/2014
Wednesday 11 June 2014
7.5038 MOP
7.4850 MOP
7.4977 MOP
Australian Dollars to Macau Patacas rate for 11/06/2014
Tuesday 10 June 2014
7.4781 MOP
7.5041 MOP
7.4870 MOP
Australian Dollars to Macau Patacas rate for 10/06/2014
Monday 9 June 2014
7.4567 MOP
7.4781 MOP
7.4691 MOP
Australian Dollars to Macau Patacas rate for 09/06/2014
Friday 6 June 2014
7.4272 MOP
7.4545 MOP
7.4443 MOP
Australian Dollars to Macau Patacas rate for 06/06/2014
Thursday 5 June 2014
7.3933 MOP
7.4278 MOP
7.4091 MOP
Australian Dollars to Macau Patacas rate for 05/06/2014
Wednesday 4 June 2014
7.4019 MOP
7.3932 MOP
7.4070 MOP
Australian Dollars to Macau Patacas rate for 04/06/2014
Tuesday 3 June 2014
7.3816 MOP
7.4015 MOP
7.3925 MOP
Australian Dollars to Macau Patacas rate for 03/06/2014
Monday 2 June 2014
7.4239 MOP
7.3819 MOP
7.4007 MOP
Australian Dollars to Macau Patacas rate for 02/06/2014

May

Friday 30 May 2014
7.4250 MOP
7.4293 MOP
7.4233 MOP
Australian Dollars to Macau Patacas rate for 30/05/2014
Thursday 29 May 2014
7.4003 MOP
7.4228 MOP
7.4015 MOP
Australian Dollars to Macau Patacas rate for 29/05/2014
Wednesday 28 May 2014
7.4241 MOP
7.4004 MOP
7.4102 MOP
Australian Dollars to Macau Patacas rate for 28/05/2014
Tuesday 27 May 2014
7.3771 MOP
7.4242 MOP
7.4024 MOP
Australian Dollars to Macau Patacas rate for 27/05/2014
Monday 26 May 2014
7.3913 MOP
7.3781 MOP
7.3845 MOP
Australian Dollars to Macau Patacas rate for 26/05/2014
Friday 23 May 2014
7.3773 MOP
7.3885 MOP
7.3872 MOP
Australian Dollars to Macau Patacas rate for 23/05/2014
Thursday 22 May 2014
7.3667 MOP
7.3778 MOP
7.3773 MOP
Australian Dollars to Macau Patacas rate for 22/05/2014
Wednesday 21 May 2014
7.3704 MOP
7.3666 MOP
7.3567 MOP
Australian Dollars to Macau Patacas rate for 21/05/2014
Tuesday 20 May 2014
7.4551 MOP
7.3707 MOP
7.4123 MOP
Australian Dollars to Macau Patacas rate for 20/05/2014
Monday 19 May 2014
7.4791 MOP
7.4553 MOP
7.4640 MOP
Australian Dollars to Macau Patacas rate for 19/05/2014
Friday 16 May 2014
7.4517 MOP
7.4720 MOP
7.4565 MOP
Australian Dollars to Macau Patacas rate for 16/05/2014
Thursday 15 May 2014
7.5343 MOP
7.4527 MOP
7.4865 MOP
Australian Dollars to Macau Patacas rate for 15/05/2014
Wednesday 14 May 2014
7.4939 MOP
7.5352 MOP
7.5196 MOP
Australian Dollars to Macau Patacas rate for 14/05/2014
Tuesday 13 May 2014
7.4765 MOP
7.4939 MOP
7.4765 MOP
Australian Dollars to Macau Patacas rate for 13/05/2014
Monday 12 May 2014
7.5101 MOP
7.4758 MOP
7.4900 MOP
Australian Dollars to Macau Patacas rate for 12/05/2014
Friday 9 May 2014
7.4995 MOP
7.5076 MOP
7.5027 MOP
Australian Dollars to Macau Patacas rate for 09/05/2014
Thursday 8 May 2014
7.4607 MOP
7.4996 MOP
7.4833 MOP
Australian Dollars to Macau Patacas rate for 08/05/2014
Wednesday 7 May 2014
7.4216 MOP
7.4602 MOP
7.4372 MOP
Australian Dollars to Macau Patacas rate for 07/05/2014
Tuesday 6 May 2014
7.4067 MOP
7.4193 MOP
7.4116 MOP
Australian Dollars to Macau Patacas rate for 06/05/2014
Monday 5 May 2014
7.4216 MOP
7.4064 MOP
7.4040 MOP
Australian Dollars to Macau Patacas rate for 05/05/2014
Friday 2 May 2014
7.3704 MOP
7.4172 MOP
7.3777 MOP
Australian Dollars to Macau Patacas rate for 02/05/2014
Thursday 1 May 2014
7.3907 MOP
7.3704 MOP
7.3819 MOP
Australian Dollars to Macau Patacas rate for 01/05/2014

April

Wednesday 30 April 2014
7.4076 MOP
7.3906 MOP
7.4013 MOP
Australian Dollars to Macau Patacas rate for 30/04/2014
Tuesday 29 April 2014
7.4111 MOP
7.4077 MOP
7.3995 MOP
Australian Dollars to Macau Patacas rate for 29/04/2014
Monday 28 April 2014
7.4069 MOP
7.4111 MOP
7.4168 MOP
Australian Dollars to Macau Patacas rate for 28/04/2014
Friday 25 April 2014
7.3975 MOP
7.4083 MOP
7.4056 MOP
Australian Dollars to Macau Patacas rate for 25/04/2014
Thursday 24 April 2014
7.4303 MOP
7.3979 MOP
7.4125 MOP
Australian Dollars to Macau Patacas rate for 24/04/2014
Wednesday 23 April 2014
7.4824 MOP
7.4294 MOP
7.4426 MOP
Australian Dollars to Macau Patacas rate for 23/04/2014
Tuesday 22 April 2014
7.4660 MOP
7.4829 MOP
7.4777 MOP
Australian Dollars to Macau Patacas rate for 22/04/2014
Monday 21 April 2014
7.4717 MOP
7.4657 MOP
7.4652 MOP
Australian Dollars to Macau Patacas rate for 21/04/2014
Friday 18 April 2014
7.4656 MOP
7.4710 MOP
7.4696 MOP
Australian Dollars to Macau Patacas rate for 18/04/2014
Thursday 17 April 2014
7.4613 MOP
7.4655 MOP
7.4623 MOP
Australian Dollars to Macau Patacas rate for 17/04/2014
Wednesday 16 April 2014
7.4617 MOP
7.4618 MOP
7.4544 MOP
Australian Dollars to Macau Patacas rate for 16/04/2014
Tuesday 15 April 2014
7.5289 MOP
7.4612 MOP
7.4860 MOP
Australian Dollars to Macau Patacas rate for 15/04/2014
Monday 14 April 2014
7.5260 MOP
7.5281 MOP
7.5200 MOP
Australian Dollars to Macau Patacas rate for 14/04/2014
Friday 11 April 2014
7.5155 MOP
7.5257 MOP
7.5121 MOP
Australian Dollars to Macau Patacas rate for 11/04/2014
Thursday 10 April 2014
7.4774 MOP
7.5159 MOP
7.5109 MOP
Australian Dollars to Macau Patacas rate for 10/04/2014
Wednesday 9 April 2014
7.4285 MOP
7.4764 MOP
7.4542 MOP
Australian Dollars to Macau Patacas rate for 09/04/2014
Tuesday 8 April 2014
7.3897 MOP
7.4289 MOP
7.4137 MOP
Australian Dollars to Macau Patacas rate for 08/04/2014
Monday 7 April 2014
7.4241 MOP
7.3898 MOP
7.4023 MOP
Australian Dollars to Macau Patacas rate for 07/04/2014
Friday 4 April 2014
7.3651 MOP
7.4308 MOP
7.4020 MOP
Australian Dollars to Macau Patacas rate for 04/04/2014
Thursday 3 April 2014
7.3938 MOP
7.3649 MOP
7.3711 MOP
Australian Dollars to Macau Patacas rate for 03/04/2014
Wednesday 2 April 2014
7.4036 MOP
7.3938 MOP
7.3910 MOP
Australian Dollars to Macau Patacas rate for 02/04/2014
Tuesday 1 April 2014
7.3948 MOP
7.4042 MOP
7.4063 MOP
Australian Dollars to Macau Patacas rate for 01/04/2014

March

Monday 31 March 2014
7.3700 MOP
7.3947 MOP
7.3826 MOP
Australian Dollars to Macau Patacas rate for 31/03/2014
Friday 28 March 2014
7.3820 MOP
7.3843 MOP
7.3928 MOP
Australian Dollars to Macau Patacas rate for 28/03/2014
Thursday 27 March 2014
7.3409 MOP
7.3862 MOP
7.3556 MOP
Australian Dollars to Macau Patacas rate for 27/03/2014
Wednesday 26 March 2014
7.3104 MOP
7.3408 MOP
7.3364 MOP
Australian Dollars to Macau Patacas rate for 26/03/2014
Tuesday 25 March 2014
7.2932 MOP
7.3100 MOP
7.3025 MOP
Australian Dollars to Macau Patacas rate for 25/03/2014
Monday 24 March 2014
7.2934 MOP
7.2928 MOP
7.2675 MOP
Australian Dollars to Macau Patacas rate for 24/03/2014
Friday 21 March 2014
7.2457 MOP
7.2646 MOP
7.2578 MOP
Australian Dollars to Macau Patacas rate for 21/03/2014
Thursday 20 March 2014
7.2576 MOP
7.2457 MOP
7.2384 MOP
Australian Dollars to Macau Patacas rate for 20/03/2014
Wednesday 19 March 2014
7.3240 MOP
7.2584 MOP
7.2870 MOP
Australian Dollars to Macau Patacas rate for 19/03/2014
Tuesday 18 March 2014
7.2699 MOP
7.3233 MOP
7.2970 MOP
Australian Dollars to Macau Patacas rate for 18/03/2014
Monday 17 March 2014
7.1833 MOP
7.2705 MOP
7.2340 MOP
Australian Dollars to Macau Patacas rate for 17/03/2014
Friday 14 March 2014
7.2467 MOP
7.2044 MOP
7.2262 MOP
Australian Dollars to Macau Patacas rate for 14/03/2014
Thursday 13 March 2014
7.1924 MOP
7.2449 MOP
7.2383 MOP
Australian Dollars to Macau Patacas rate for 13/03/2014
Wednesday 12 March 2014
7.1857 MOP
7.1926 MOP
7.1735 MOP
Australian Dollars to Macau Patacas rate for 12/03/2014
Tuesday 11 March 2014
7.2472 MOP
7.1859 MOP
7.2250 MOP
Australian Dollars to Macau Patacas rate for 11/03/2014
Monday 10 March 2014
7.2170 MOP
7.2485 MOP
7.2389 MOP
Australian Dollars to Macau Patacas rate for 10/03/2014
Friday 7 March 2014
7.2546 MOP
7.2450 MOP
7.2593 MOP
Australian Dollars to Macau Patacas rate for 07/03/2014
Thursday 6 March 2014
7.1661 MOP
7.2546 MOP
7.2129 MOP
Australian Dollars to Macau Patacas rate for 06/03/2014
Wednesday 5 March 2014
7.1620 MOP
7.1661 MOP
7.1715 MOP
Australian Dollars to Macau Patacas rate for 05/03/2014
Tuesday 4 March 2014
7.1748 MOP
7.1622 MOP
7.1721 MOP
Australian Dollars to Macau Patacas rate for 04/03/2014
Monday 3 March 2014
7.1140 MOP
7.1745 MOP
7.1379 MOP
Australian Dollars to Macau Patacas rate for 03/03/2014

February

Friday 28 February 2014
7.1581 MOP
7.1186 MOP
7.1457 MOP
Australian Dollars to Macau Patacas rate for 28/02/2014
Thursday 27 February 2014
7.1733 MOP
7.1580 MOP
7.1531 MOP
Australian Dollars to Macau Patacas rate for 27/02/2014
Wednesday 26 February 2014
7.2104 MOP
7.1733 MOP
7.1870 MOP
Australian Dollars to Macau Patacas rate for 26/02/2014
Tuesday 25 February 2014
7.2159 MOP
7.2102 MOP
7.2081 MOP
Australian Dollars to Macau Patacas rate for 25/02/2014
Monday 24 February 2014
7.1902 MOP
7.2161 MOP
7.1856 MOP
Australian Dollars to Macau Patacas rate for 24/02/2014
Friday 21 February 2014
7.1987 MOP
7.1698 MOP
7.1704 MOP
Australian Dollars to Macau Patacas rate for 21/02/2014
Thursday 20 February 2014
7.1917 MOP
7.1985 MOP
7.1779 MOP
Australian Dollars to Macau Patacas rate for 20/02/2014
Wednesday 19 February 2014
7.2288 MOP
7.1925 MOP
7.2153 MOP
Australian Dollars to Macau Patacas rate for 19/02/2014
Tuesday 18 February 2014
7.2353 MOP
7.2289 MOP
7.2342 MOP
Australian Dollars to Macau Patacas rate for 18/02/2014
Monday 17 February 2014
7.1920 MOP
7.2356 MOP
7.2069 MOP
Australian Dollars to Macau Patacas rate for 17/02/2014
Friday 14 February 2014
7.1645 MOP
7.1806 MOP
7.1793 MOP
Australian Dollars to Macau Patacas rate for 14/02/2014
Thursday 13 February 2014
7.1429 MOP
7.1643 MOP
7.1378 MOP
Australian Dollars to Macau Patacas rate for 13/02/2014
Wednesday 12 February 2014
7.2395 MOP
7.1428 MOP
7.2058 MOP
Australian Dollars to Macau Patacas rate for 12/02/2014
Tuesday 11 February 2014
7.1525 MOP
7.2392 MOP
7.2011 MOP
Australian Dollars to Macau Patacas rate for 11/02/2014
Monday 10 February 2014
7.1328 MOP
7.1526 MOP
7.1273 MOP
Australian Dollars to Macau Patacas rate for 10/02/2014
Friday 7 February 2014
7.1549 MOP
7.1290 MOP
7.1461 MOP
Australian Dollars to Macau Patacas rate for 07/02/2014
Thursday 6 February 2014
7.1287 MOP
7.1549 MOP
7.1571 MOP
Australian Dollars to Macau Patacas rate for 06/02/2014
Wednesday 5 February 2014
7.1497 MOP
7.1286 MOP
7.1348 MOP
Australian Dollars to Macau Patacas rate for 05/02/2014
Tuesday 4 February 2014
7.0112 MOP
7.1497 MOP
7.0785 MOP
Australian Dollars to Macau Patacas rate for 04/02/2014
Monday 3 February 2014
7.0363 MOP
7.0112 MOP
7.0304 MOP
Australian Dollars to Macau Patacas rate for 03/02/2014

January

Friday 31 January 2014
7.0284 MOP
7.0167 MOP
7.0050 MOP
Australian Dollars to Macau Patacas rate for 31/01/2014
Thursday 30 January 2014
6.9963 MOP
7.0287 MOP
7.0066 MOP
Australian Dollars to Macau Patacas rate for 30/01/2014
Wednesday 29 January 2014
7.0257 MOP
6.9963 MOP
7.0273 MOP
Australian Dollars to Macau Patacas rate for 29/01/2014
Tuesday 28 January 2014
6.9681 MOP
7.0256 MOP
7.0135 MOP
Australian Dollars to Macau Patacas rate for 28/01/2014
Monday 27 January 2014
7.0033 MOP
6.9682 MOP
6.9894 MOP
Australian Dollars to Macau Patacas rate for 27/01/2014
Friday 24 January 2014
6.9793 MOP
7.0041 MOP
6.9666 MOP
Australian Dollars to Macau Patacas rate for 24/01/2014
Thursday 23 January 2014
7.0161 MOP
6.9793 MOP
6.9925 MOP
Australian Dollars to Macau Patacas rate for 23/01/2014
Wednesday 22 January 2014
7.0262 MOP
7.0161 MOP
7.0570 MOP
Australian Dollars to Macau Patacas rate for 22/01/2014
Tuesday 21 January 2014
7.0277 MOP
7.0262 MOP
7.0360 MOP
Australian Dollars to Macau Patacas rate for 21/01/2014
Monday 20 January 2014
6.9676 MOP
7.0276 MOP
7.0029 MOP
Australian Dollars to Macau Patacas rate for 20/01/2014
Friday 17 January 2014
7.0411 MOP
6.9739 MOP
7.0055 MOP
Australian Dollars to Macau Patacas rate for 17/01/2014
Thursday 16 January 2014
7.1296 MOP
7.0410 MOP
7.0754 MOP
Australian Dollars to Macau Patacas rate for 16/01/2014
Wednesday 15 January 2014
7.1249 MOP
7.1298 MOP
7.1231 MOP
Australian Dollars to Macau Patacas rate for 15/01/2014
Tuesday 14 January 2014
7.2801 MOP
7.1248 MOP
7.2026 MOP
Australian Dollars to Macau Patacas rate for 14/01/2014
Monday 13 January 2014
7.1810 MOP
7.2803 MOP
7.2422 MOP
Australian Dollars to Macau Patacas rate for 13/01/2014
Friday 10 January 2014
7.1001 MOP
7.1804 MOP
7.1381 MOP
Australian Dollars to Macau Patacas rate for 10/01/2014
Thursday 9 January 2014
7.1023 MOP
7.1001 MOP
7.0889 MOP
Australian Dollars to Macau Patacas rate for 09/01/2014
Wednesday 8 January 2014
7.1199 MOP
7.1025 MOP
7.1108 MOP
Australian Dollars to Macau Patacas rate for 08/01/2014
Tuesday 7 January 2014
7.1727 MOP
7.1199 MOP
7.1398 MOP
Australian Dollars to Macau Patacas rate for 07/01/2014
Monday 6 January 2014
7.1781 MOP
7.1728 MOP
7.1601 MOP
Australian Dollars to Macau Patacas rate for 06/01/2014
Friday 3 January 2014
7.1152 MOP
7.1592 MOP
7.1507 MOP
Australian Dollars to Macau Patacas rate for 03/01/2014
Thursday 2 January 2014
7.0730 MOP
7.1152 MOP
7.1117 MOP
Australian Dollars to Macau Patacas rate for 02/01/2014
Wednesday 1 January 2014
7.1019 MOP
7.0732 MOP
7.0878 MOP
Australian Dollars to Macau Patacas rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA