MENU

Converting Australian Dollars into Macau Patacas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.4609 on 14/01/2013

Worst Exchange Rate: 7.0391 on 02/08/2013

Mid Exchange Rate: 7.5957 on 06/06/2013


Today's Live Rate: 1 AUD = 6.0226 MOP

Best Retail Rate: 1 AUD = 5.9804 MOP

Indicative Bank Rate: 1 AUD = 5.7865 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
7.1201 MOP
7.1018 MOP
7.1240 MOP
Australian Dollars to Macau Patacas rate for 31/12/2013
Monday 30 December 2013
7.0788 MOP
7.1198 MOP
7.0901 MOP
Australian Dollars to Macau Patacas rate for 30/12/2013
Friday 27 December 2013
7.0848 MOP
7.0824 MOP
7.0834 MOP
Australian Dollars to Macau Patacas rate for 27/12/2013
Thursday 26 December 2013
7.1218 MOP
7.0848 MOP
7.0960 MOP
Australian Dollars to Macau Patacas rate for 26/12/2013
Wednesday 25 December 2013
7.1108 MOP
7.1175 MOP
7.1205 MOP
Australian Dollars to Macau Patacas rate for 25/12/2013
Tuesday 24 December 2013
7.1377 MOP
7.1103 MOP
7.1236 MOP
Australian Dollars to Macau Patacas rate for 24/12/2013
Monday 23 December 2013
7.1404 MOP
7.1376 MOP
7.1353 MOP
Australian Dollars to Macau Patacas rate for 23/12/2013
Friday 20 December 2013
7.0760 MOP
7.1385 MOP
7.1056 MOP
Australian Dollars to Macau Patacas rate for 20/12/2013
Thursday 19 December 2013
7.0646 MOP
7.0762 MOP
7.0711 MOP
Australian Dollars to Macau Patacas rate for 19/12/2013
Wednesday 18 December 2013
7.1275 MOP
7.0647 MOP
7.0948 MOP
Australian Dollars to Macau Patacas rate for 18/12/2013
Tuesday 17 December 2013
7.1445 MOP
7.1274 MOP
7.1359 MOP
Australian Dollars to Macau Patacas rate for 17/12/2013
Monday 16 December 2013
7.1508 MOP
7.1442 MOP
7.1387 MOP
Australian Dollars to Macau Patacas rate for 16/12/2013
Friday 13 December 2013
7.1395 MOP
7.1482 MOP
7.1419 MOP
Australian Dollars to Macau Patacas rate for 13/12/2013
Thursday 12 December 2013
7.2558 MOP
7.1393 MOP
7.2027 MOP
Australian Dollars to Macau Patacas rate for 12/12/2013
Wednesday 11 December 2013
7.3145 MOP
7.2558 MOP
7.2844 MOP
Australian Dollars to Macau Patacas rate for 11/12/2013
Tuesday 10 December 2013
7.2551 MOP
7.3147 MOP
7.2746 MOP
Australian Dollars to Macau Patacas rate for 10/12/2013
Monday 9 December 2013
7.2782 MOP
7.2552 MOP
7.2646 MOP
Australian Dollars to Macau Patacas rate for 09/12/2013
Friday 6 December 2013
7.2703 MOP
7.2595 MOP
7.2418 MOP
Australian Dollars to Macau Patacas rate for 06/12/2013
Thursday 5 December 2013
7.2141 MOP
7.2702 MOP
7.2426 MOP
Australian Dollars to Macau Patacas rate for 05/12/2013
Wednesday 4 December 2013
7.3036 MOP
7.2145 MOP
7.2486 MOP
Australian Dollars to Macau Patacas rate for 04/12/2013
Tuesday 3 December 2013
7.2956 MOP
7.3043 MOP
7.2747 MOP
Australian Dollars to Macau Patacas rate for 03/12/2013
Monday 2 December 2013
7.2775 MOP
7.2955 MOP
7.2832 MOP
Australian Dollars to Macau Patacas rate for 02/12/2013

November

Friday 29 November 2013
7.2774 MOP
7.2640 MOP
7.2578 MOP
Australian Dollars to Macau Patacas rate for 29/11/2013
Thursday 28 November 2013
7.2486 MOP
7.2775 MOP
7.2705 MOP
Australian Dollars to Macau Patacas rate for 28/11/2013
Wednesday 27 November 2013
7.2895 MOP
7.2482 MOP
7.2588 MOP
Australian Dollars to Macau Patacas rate for 27/11/2013
Tuesday 26 November 2013
7.3195 MOP
7.2881 MOP
7.3103 MOP
Australian Dollars to Macau Patacas rate for 26/11/2013
Monday 25 November 2013
7.3139 MOP
7.3198 MOP
7.3064 MOP
Australian Dollars to Macau Patacas rate for 25/11/2013
Friday 22 November 2013
7.3257 MOP
7.3092 MOP
7.3153 MOP
Australian Dollars to Macau Patacas rate for 22/11/2013
Thursday 21 November 2013
7.4603 MOP
7.3258 MOP
7.3895 MOP
Australian Dollars to Macau Patacas rate for 21/11/2013
Wednesday 20 November 2013
7.5233 MOP
7.4609 MOP
7.4916 MOP
Australian Dollars to Macau Patacas rate for 20/11/2013
Tuesday 19 November 2013
7.4953 MOP
7.5232 MOP
7.5071 MOP
Australian Dollars to Macau Patacas rate for 19/11/2013
Monday 18 November 2013
7.4632 MOP
7.4953 MOP
7.4914 MOP
Australian Dollars to Macau Patacas rate for 18/11/2013
Friday 15 November 2013
7.4086 MOP
7.4629 MOP
7.4335 MOP
Australian Dollars to Macau Patacas rate for 15/11/2013
Thursday 14 November 2013
7.4294 MOP
7.4086 MOP
7.4208 MOP
Australian Dollars to Macau Patacas rate for 14/11/2013
Wednesday 13 November 2013
7.4422 MOP
7.4300 MOP
7.4264 MOP
Australian Dollars to Macau Patacas rate for 13/11/2013
Tuesday 12 November 2013
7.4684 MOP
7.4422 MOP
7.4621 MOP
Australian Dollars to Macau Patacas rate for 12/11/2013
Monday 11 November 2013
7.5355 MOP
7.4680 MOP
7.5004 MOP
Australian Dollars to Macau Patacas rate for 11/11/2013
Friday 8 November 2013
7.5287 MOP
7.5295 MOP
7.5367 MOP
Australian Dollars to Macau Patacas rate for 08/11/2013
Thursday 7 November 2013
7.6145 MOP
7.5288 MOP
7.5626 MOP
Australian Dollars to Macau Patacas rate for 07/11/2013
Wednesday 6 November 2013
7.5436 MOP
7.6152 MOP
7.5760 MOP
Australian Dollars to Macau Patacas rate for 06/11/2013
Tuesday 5 November 2013
7.5801 MOP
7.5435 MOP
7.5581 MOP
Australian Dollars to Macau Patacas rate for 05/11/2013
Monday 4 November 2013
7.5910 MOP
7.5800 MOP
7.5887 MOP
Australian Dollars to Macau Patacas rate for 04/11/2013
Friday 1 November 2013
7.5427 MOP
7.5860 MOP
7.5713 MOP
Australian Dollars to Macau Patacas rate for 01/11/2013

October

Thursday 31 October 2013
7.5797 MOP
7.5426 MOP
7.5754 MOP
Australian Dollars to Macau Patacas rate for 31/10/2013
Wednesday 30 October 2013
7.6212 MOP
7.5796 MOP
7.5979 MOP
Australian Dollars to Macau Patacas rate for 30/10/2013
Tuesday 29 October 2013
7.6512 MOP
7.6213 MOP
7.6340 MOP
Australian Dollars to Macau Patacas rate for 29/10/2013
Monday 28 October 2013
7.6651 MOP
7.6518 MOP
7.6592 MOP
Australian Dollars to Macau Patacas rate for 28/10/2013
Friday 25 October 2013
7.6785 MOP
7.6645 MOP
7.6621 MOP
Australian Dollars to Macau Patacas rate for 25/10/2013
Thursday 24 October 2013
7.6803 MOP
7.6781 MOP
7.6771 MOP
Australian Dollars to Macau Patacas rate for 24/10/2013
Wednesday 23 October 2013
7.7011 MOP
7.6803 MOP
7.7032 MOP
Australian Dollars to Macau Patacas rate for 23/10/2013
Tuesday 22 October 2013
7.7235 MOP
7.7008 MOP
7.7208 MOP
Australian Dollars to Macau Patacas rate for 22/10/2013
Monday 21 October 2013
7.7311 MOP
7.7223 MOP
7.7215 MOP
Australian Dollars to Macau Patacas rate for 21/10/2013
Friday 18 October 2013
7.6262 MOP
7.7367 MOP
7.6753 MOP
Australian Dollars to Macau Patacas rate for 18/10/2013
Thursday 17 October 2013
7.6115 MOP
7.6264 MOP
7.6238 MOP
Australian Dollars to Macau Patacas rate for 17/10/2013
Wednesday 16 October 2013
7.6025 MOP
7.6128 MOP
7.5993 MOP
Australian Dollars to Macau Patacas rate for 16/10/2013
Tuesday 15 October 2013
7.5901 MOP
7.6049 MOP
7.6087 MOP
Australian Dollars to Macau Patacas rate for 15/10/2013
Monday 14 October 2013
7.5360 MOP
7.5902 MOP
7.5693 MOP
Australian Dollars to Macau Patacas rate for 14/10/2013
Friday 11 October 2013
7.5534 MOP
7.5782 MOP
7.5642 MOP
Australian Dollars to Macau Patacas rate for 11/10/2013
Thursday 10 October 2013
7.5370 MOP
7.5510 MOP
7.5388 MOP
Australian Dollars to Macau Patacas rate for 10/10/2013
Wednesday 9 October 2013
7.5338 MOP
7.5368 MOP
7.5437 MOP
Australian Dollars to Macau Patacas rate for 09/10/2013
Tuesday 8 October 2013
7.5210 MOP
7.5341 MOP
7.5528 MOP
Australian Dollars to Macau Patacas rate for 08/10/2013
Monday 7 October 2013
7.6253 MOP
7.5259 MOP
7.5571 MOP
Australian Dollars to Macau Patacas rate for 07/10/2013
Friday 4 October 2013
7.5286 MOP
7.6303 MOP
7.5786 MOP
Australian Dollars to Macau Patacas rate for 04/10/2013
Thursday 3 October 2013
7.4818 MOP
7.5292 MOP
7.5067 MOP
Australian Dollars to Macau Patacas rate for 03/10/2013
Wednesday 2 October 2013
7.5033 MOP
7.4848 MOP
7.4743 MOP
Australian Dollars to Macau Patacas rate for 02/10/2013
Tuesday 1 October 2013
7.4201 MOP
7.5026 MOP
7.4559 MOP
Australian Dollars to Macau Patacas rate for 01/10/2013

September

Monday 30 September 2013
7.4091 MOP
7.4205 MOP
7.4218 MOP
Australian Dollars to Macau Patacas rate for 30/09/2013
Friday 27 September 2013
7.4633 MOP
7.4154 MOP
7.4445 MOP
Australian Dollars to Macau Patacas rate for 27/09/2013
Thursday 26 September 2013
7.4637 MOP
7.4634 MOP
7.4824 MOP
Australian Dollars to Macau Patacas rate for 26/09/2013
Wednesday 25 September 2013
7.4921 MOP
7.4635 MOP
7.4771 MOP
Australian Dollars to Macau Patacas rate for 25/09/2013
Tuesday 24 September 2013
7.5336 MOP
7.4897 MOP
7.5102 MOP
Australian Dollars to Macau Patacas rate for 24/09/2013
Monday 23 September 2013
7.5354 MOP
7.5294 MOP
7.5423 MOP
Australian Dollars to Macau Patacas rate for 23/09/2013
Friday 20 September 2013
7.5800 MOP
7.5578 MOP
7.5723 MOP
Australian Dollars to Macau Patacas rate for 20/09/2013
Thursday 19 September 2013
7.4971 MOP
7.5811 MOP
7.5557 MOP
Australian Dollars to Macau Patacas rate for 19/09/2013
Wednesday 18 September 2013
7.4797 MOP
7.4990 MOP
7.4677 MOP
Australian Dollars to Macau Patacas rate for 18/09/2013
Tuesday 17 September 2013
7.4602 MOP
7.4801 MOP
7.4627 MOP
Australian Dollars to Macau Patacas rate for 17/09/2013
Monday 16 September 2013
7.3919 MOP
7.4603 MOP
7.4434 MOP
Australian Dollars to Macau Patacas rate for 16/09/2013
Friday 13 September 2013
7.4053 MOP
7.3513 MOP
7.3751 MOP
Australian Dollars to Macau Patacas rate for 13/09/2013
Thursday 12 September 2013
7.4118 MOP
7.4050 MOP
7.3980 MOP
Australian Dollars to Macau Patacas rate for 12/09/2013
Wednesday 11 September 2013
7.4184 MOP
7.4108 MOP
7.4052 MOP
Australian Dollars to Macau Patacas rate for 11/09/2013
Tuesday 10 September 2013
7.3481 MOP
7.4182 MOP
7.3841 MOP
Australian Dollars to Macau Patacas rate for 10/09/2013
Monday 9 September 2013
7.3545 MOP
7.3491 MOP
7.3418 MOP
Australian Dollars to Macau Patacas rate for 09/09/2013
Friday 6 September 2013
7.2924 MOP
7.3185 MOP
7.3160 MOP
Australian Dollars to Macau Patacas rate for 06/09/2013
Thursday 5 September 2013
7.3030 MOP
7.2937 MOP
7.2955 MOP
Australian Dollars to Macau Patacas rate for 05/09/2013
Wednesday 4 September 2013
7.2420 MOP
7.3022 MOP
7.2717 MOP
Australian Dollars to Macau Patacas rate for 04/09/2013
Tuesday 3 September 2013
7.1715 MOP
7.2437 MOP
7.2131 MOP
Australian Dollars to Macau Patacas rate for 03/09/2013
Monday 2 September 2013
7.1392 MOP
7.1721 MOP
7.1612 MOP
Australian Dollars to Macau Patacas rate for 02/09/2013

August

Friday 30 August 2013
7.1383 MOP
7.1186 MOP
7.1345 MOP
Australian Dollars to Macau Patacas rate for 30/08/2013
Thursday 29 August 2013
7.1369 MOP
7.1381 MOP
7.1499 MOP
Australian Dollars to Macau Patacas rate for 29/08/2013
Wednesday 28 August 2013
7.1678 MOP
7.1382 MOP
7.1361 MOP
Australian Dollars to Macau Patacas rate for 28/08/2013
Tuesday 27 August 2013
7.2097 MOP
7.1676 MOP
7.1729 MOP
Australian Dollars to Macau Patacas rate for 27/08/2013
Monday 26 August 2013
7.2333 MOP
7.2109 MOP
7.2178 MOP
Australian Dollars to Macau Patacas rate for 26/08/2013
Friday 23 August 2013
7.2006 MOP
7.2245 MOP
7.1993 MOP
Australian Dollars to Macau Patacas rate for 23/08/2013
Thursday 22 August 2013
7.1644 MOP
7.2000 MOP
7.1896 MOP
Australian Dollars to Macau Patacas rate for 22/08/2013
Wednesday 21 August 2013
7.2316 MOP
7.1703 MOP
7.1988 MOP
Australian Dollars to Macau Patacas rate for 21/08/2013
Tuesday 20 August 2013
7.2658 MOP
7.2320 MOP
7.2460 MOP
Australian Dollars to Macau Patacas rate for 20/08/2013
Monday 19 August 2013
7.2948 MOP
7.2694 MOP
7.2928 MOP
Australian Dollars to Macau Patacas rate for 19/08/2013
Friday 16 August 2013
7.2506 MOP
7.2905 MOP
7.2749 MOP
Australian Dollars to Macau Patacas rate for 16/08/2013
Thursday 15 August 2013
7.2726 MOP
7.2503 MOP
7.2714 MOP
Australian Dollars to Macau Patacas rate for 15/08/2013
Wednesday 14 August 2013
7.2875 MOP
7.2702 MOP
7.2730 MOP
Australian Dollars to Macau Patacas rate for 14/08/2013
Tuesday 13 August 2013
7.3146 MOP
7.2880 MOP
7.2818 MOP
Australian Dollars to Macau Patacas rate for 13/08/2013
Monday 12 August 2013
7.3663 MOP
7.3146 MOP
7.3422 MOP
Australian Dollars to Macau Patacas rate for 12/08/2013
Friday 9 August 2013
7.2527 MOP
7.3668 MOP
7.3082 MOP
Australian Dollars to Macau Patacas rate for 09/08/2013
Thursday 8 August 2013
7.1109 MOP
7.2525 MOP
7.1836 MOP
Australian Dollars to Macau Patacas rate for 08/08/2013
Wednesday 7 August 2013
7.1790 MOP
7.1114 MOP
7.1306 MOP
Australian Dollars to Macau Patacas rate for 07/08/2013
Tuesday 6 August 2013
7.1125 MOP
7.1784 MOP
7.1404 MOP
Australian Dollars to Macau Patacas rate for 06/08/2013
Monday 5 August 2013
7.1244 MOP
7.1121 MOP
7.1045 MOP
Australian Dollars to Macau Patacas rate for 05/08/2013
Friday 2 August 2013
7.2388 MOP
7.0391 MOP
7.1373 MOP
Australian Dollars to Macau Patacas rate for 02/08/2013
Thursday 1 August 2013
7.2425 MOP
7.2373 MOP
7.2321 MOP
Australian Dollars to Macau Patacas rate for 01/08/2013

July

Wednesday 31 July 2013
7.2940 MOP
7.2422 MOP
7.2656 MOP
Australian Dollars to Macau Patacas rate for 31/07/2013
Tuesday 30 July 2013
7.3706 MOP
7.2915 MOP
7.3040 MOP
Australian Dollars to Macau Patacas rate for 30/07/2013
Monday 29 July 2013
7.3932 MOP
7.3710 MOP
7.3807 MOP
Australian Dollars to Macau Patacas rate for 29/07/2013
Friday 26 July 2013
7.3702 MOP
7.3957 MOP
7.3943 MOP
Australian Dollars to Macau Patacas rate for 26/07/2013
Thursday 25 July 2013
7.3561 MOP
7.3724 MOP
7.3492 MOP
Australian Dollars to Macau Patacas rate for 25/07/2013
Wednesday 24 July 2013
7.4334 MOP
7.3578 MOP
7.3868 MOP
Australian Dollars to Macau Patacas rate for 24/07/2013
Tuesday 23 July 2013
7.3576 MOP
7.4335 MOP
7.3906 MOP
Australian Dollars to Macau Patacas rate for 23/07/2013
Monday 22 July 2013
7.3176 MOP
7.3579 MOP
7.3396 MOP
Australian Dollars to Macau Patacas rate for 22/07/2013
Friday 19 July 2013
7.2970 MOP
7.3155 MOP
7.3209 MOP
Australian Dollars to Macau Patacas rate for 19/07/2013
Thursday 18 July 2013
7.3245 MOP
7.2975 MOP
7.3112 MOP
Australian Dollars to Macau Patacas rate for 18/07/2013
Wednesday 17 July 2013
7.3739 MOP
7.3224 MOP
7.3361 MOP
Australian Dollars to Macau Patacas rate for 17/07/2013
Tuesday 16 July 2013
7.2743 MOP
7.3739 MOP
7.3343 MOP
Australian Dollars to Macau Patacas rate for 16/07/2013
Monday 15 July 2013
7.2610 MOP
7.2733 MOP
7.2755 MOP
Australian Dollars to Macau Patacas rate for 15/07/2013
Friday 12 July 2013
7.2846 MOP
7.2494 MOP
7.2554 MOP
Australian Dollars to Macau Patacas rate for 12/07/2013
Thursday 11 July 2013
7.2679 MOP
7.2851 MOP
7.2943 MOP
Australian Dollars to Macau Patacas rate for 11/07/2013
Wednesday 10 July 2013
7.3810 MOP
7.2692 MOP
7.3257 MOP
Australian Dollars to Macau Patacas rate for 10/07/2013
Tuesday 9 July 2013
7.2684 MOP
7.3817 MOP
7.3210 MOP
Australian Dollars to Macau Patacas rate for 09/07/2013
Monday 8 July 2013
7.3001 MOP
7.2684 MOP
7.2837 MOP
Australian Dollars to Macau Patacas rate for 08/07/2013
Friday 5 July 2013
7.3962 MOP
7.3051 MOP
7.3777 MOP
Australian Dollars to Macau Patacas rate for 05/07/2013
Thursday 4 July 2013
7.1920 MOP
7.3962 MOP
7.3042 MOP
Australian Dollars to Macau Patacas rate for 04/07/2013
Wednesday 3 July 2013
7.3435 MOP
7.1943 MOP
7.2595 MOP
Australian Dollars to Macau Patacas rate for 03/07/2013
Tuesday 2 July 2013
7.3767 MOP
7.3446 MOP
7.3602 MOP
Australian Dollars to Macau Patacas rate for 02/07/2013
Monday 1 July 2013
7.3072 MOP
7.3773 MOP
7.3440 MOP
Australian Dollars to Macau Patacas rate for 01/07/2013

June

Friday 28 June 2013
7.4420 MOP
7.3251 MOP
7.3826 MOP
Australian Dollars to Macau Patacas rate for 28/06/2013
Thursday 27 June 2013
7.4658 MOP
7.4408 MOP
7.4724 MOP
Australian Dollars to Macau Patacas rate for 27/06/2013
Wednesday 26 June 2013
7.4093 MOP
7.4659 MOP
7.4423 MOP
Australian Dollars to Macau Patacas rate for 26/06/2013
Tuesday 25 June 2013
7.3556 MOP
7.4088 MOP
7.3748 MOP
Australian Dollars to Macau Patacas rate for 25/06/2013
Monday 24 June 2013
7.3936 MOP
7.3564 MOP
7.3706 MOP
Australian Dollars to Macau Patacas rate for 24/06/2013
Friday 21 June 2013
7.3209 MOP
7.3817 MOP
7.3600 MOP
Australian Dollars to Macau Patacas rate for 21/06/2013
Thursday 20 June 2013
7.5051 MOP
7.3211 MOP
7.4142 MOP
Australian Dollars to Macau Patacas rate for 20/06/2013
Wednesday 19 June 2013
7.5965 MOP
7.5063 MOP
7.5659 MOP
Australian Dollars to Macau Patacas rate for 19/06/2013
Tuesday 18 June 2013
7.6234 MOP
7.5967 MOP
7.5993 MOP
Australian Dollars to Macau Patacas rate for 18/06/2013
Monday 17 June 2013
7.6203 MOP
7.6203 MOP
7.6567 MOP
Australian Dollars to Macau Patacas rate for 17/06/2013
Friday 14 June 2013
7.6832 MOP
7.6380 MOP
7.6783 MOP
Australian Dollars to Macau Patacas rate for 14/06/2013
Thursday 13 June 2013
7.5308 MOP
7.6816 MOP
7.5928 MOP
Australian Dollars to Macau Patacas rate for 13/06/2013
Wednesday 12 June 2013
7.5068 MOP
7.5315 MOP
7.5529 MOP
Australian Dollars to Macau Patacas rate for 12/06/2013
Tuesday 11 June 2013
7.5360 MOP
7.5015 MOP
7.5060 MOP
Australian Dollars to Macau Patacas rate for 11/06/2013
Monday 10 June 2013
7.5524 MOP
7.5357 MOP
7.5418 MOP
Australian Dollars to Macau Patacas rate for 10/06/2013
Friday 7 June 2013
7.5951 MOP
7.6042 MOP
7.5794 MOP
Australian Dollars to Macau Patacas rate for 07/06/2013
Thursday 6 June 2013
7.6071 MOP
7.5957 MOP
7.5856 MOP
Australian Dollars to Macau Patacas rate for 06/06/2013
Wednesday 5 June 2013
7.7085 MOP
7.6079 MOP
7.6510 MOP
Australian Dollars to Macau Patacas rate for 05/06/2013
Tuesday 4 June 2013
7.7935 MOP
7.7077 MOP
7.7440 MOP
Australian Dollars to Macau Patacas rate for 04/06/2013
Monday 3 June 2013
7.6911 MOP
7.7925 MOP
7.7311 MOP
Australian Dollars to Macau Patacas rate for 03/06/2013

May

Friday 31 May 2013
7.7020 MOP
7.6582 MOP
7.6853 MOP
Australian Dollars to Macau Patacas rate for 31/05/2013
Thursday 30 May 2013
7.6698 MOP
7.7011 MOP
7.7033 MOP
Australian Dollars to Macau Patacas rate for 30/05/2013
Wednesday 29 May 2013
7.7172 MOP
7.6698 MOP
7.6677 MOP
Australian Dollars to Macau Patacas rate for 29/05/2013
Tuesday 28 May 2013
7.7300 MOP
7.7151 MOP
7.7250 MOP
Australian Dollars to Macau Patacas rate for 28/05/2013
Monday 27 May 2013
7.6977 MOP
7.7290 MOP
7.7092 MOP
Australian Dollars to Macau Patacas rate for 27/05/2013
Friday 24 May 2013
7.7702 MOP
7.7117 MOP
7.7374 MOP
Australian Dollars to Macau Patacas rate for 24/05/2013
Thursday 23 May 2013
7.7946 MOP
7.7706 MOP
7.7523 MOP
Australian Dollars to Macau Patacas rate for 23/05/2013
Wednesday 22 May 2013
7.8701 MOP
7.7944 MOP
7.8321 MOP
Australian Dollars to Macau Patacas rate for 22/05/2013
Tuesday 21 May 2013
7.8214 MOP
7.8695 MOP
7.8425 MOP
Australian Dollars to Macau Patacas rate for 21/05/2013
Monday 20 May 2013
7.8078 MOP
7.8217 MOP
7.8156 MOP
Australian Dollars to Macau Patacas rate for 20/05/2013
Friday 17 May 2013
7.8105 MOP
7.7996 MOP
7.7932 MOP
Australian Dollars to Macau Patacas rate for 17/05/2013
Thursday 16 May 2013
7.9068 MOP
7.8097 MOP
7.8579 MOP
Australian Dollars to Macau Patacas rate for 16/05/2013
Wednesday 15 May 2013
7.9541 MOP
7.9074 MOP
7.9175 MOP
Australian Dollars to Macau Patacas rate for 15/05/2013
Tuesday 14 May 2013
7.9859 MOP
7.9540 MOP
7.9720 MOP
Australian Dollars to Macau Patacas rate for 14/05/2013
Monday 13 May 2013
8.0331 MOP
7.9863 MOP
8.0001 MOP
Australian Dollars to Macau Patacas rate for 13/05/2013
Friday 10 May 2013
8.1243 MOP
8.0465 MOP
8.0631 MOP
Australian Dollars to Macau Patacas rate for 10/05/2013
Thursday 9 May 2013
8.1047 MOP
8.1241 MOP
8.1343 MOP
Australian Dollars to Macau Patacas rate for 09/05/2013
Wednesday 8 May 2013
8.1696 MOP
8.1044 MOP
8.1356 MOP
Australian Dollars to Macau Patacas rate for 08/05/2013
Tuesday 7 May 2013
8.2044 MOP
8.1694 MOP
8.1642 MOP
Australian Dollars to Macau Patacas rate for 07/05/2013
Monday 6 May 2013
8.2296 MOP
8.2057 MOP
8.2119 MOP
Australian Dollars to Macau Patacas rate for 06/05/2013
Friday 3 May 2013
8.2052 MOP
8.2295 MOP
8.2107 MOP
Australian Dollars to Macau Patacas rate for 03/05/2013
Thursday 2 May 2013
8.1853 MOP
8.2056 MOP
8.1799 MOP
Australian Dollars to Macau Patacas rate for 02/05/2013
Wednesday 1 May 2013
8.2705 MOP
8.1841 MOP
8.2241 MOP
Australian Dollars to Macau Patacas rate for 01/05/2013

April

Tuesday 30 April 2013
8.2810 MOP
8.2701 MOP
8.2771 MOP
Australian Dollars to Macau Patacas rate for 30/04/2013
Monday 29 April 2013
8.1971 MOP
8.2810 MOP
8.2428 MOP
Australian Dollars to Macau Patacas rate for 29/04/2013
Friday 26 April 2013
8.1542 MOP
8.2020 MOP
8.1859 MOP
Australian Dollars to Macau Patacas rate for 26/04/2013
Thursday 25 April 2013
8.2179 MOP
8.1541 MOP
8.1940 MOP
Australian Dollars to Macau Patacas rate for 25/04/2013
Wednesday 24 April 2013
8.1931 MOP
8.2173 MOP
8.2018 MOP
Australian Dollars to Macau Patacas rate for 24/04/2013
Tuesday 23 April 2013
8.1849 MOP
8.1900 MOP
8.1756 MOP
Australian Dollars to Macau Patacas rate for 23/04/2013
Monday 22 April 2013
8.2853 MOP
8.1842 MOP
8.2426 MOP
Australian Dollars to Macau Patacas rate for 22/04/2013
Friday 19 April 2013
8.2172 MOP
8.2853 MOP
8.2545 MOP
Australian Dollars to Macau Patacas rate for 19/04/2013
Thursday 18 April 2013
8.2800 MOP
8.2174 MOP
8.2533 MOP
Australian Dollars to Macau Patacas rate for 18/04/2013
Wednesday 17 April 2013
8.2684 MOP
8.2797 MOP
8.2795 MOP
Australian Dollars to Macau Patacas rate for 17/04/2013
Tuesday 16 April 2013
8.2642 MOP
8.2697 MOP
8.2698 MOP
Australian Dollars to Macau Patacas rate for 16/04/2013
Monday 15 April 2013
8.4102 MOP
8.2627 MOP
8.3320 MOP
Australian Dollars to Macau Patacas rate for 15/04/2013
Friday 12 April 2013
8.4202 MOP
8.4125 MOP
8.4109 MOP
Australian Dollars to Macau Patacas rate for 12/04/2013
Thursday 11 April 2013
8.4286 MOP
8.4206 MOP
8.4283 MOP
Australian Dollars to Macau Patacas rate for 11/04/2013
Wednesday 10 April 2013
8.3664 MOP
8.4293 MOP
8.4025 MOP
Australian Dollars to Macau Patacas rate for 10/04/2013
Tuesday 9 April 2013
8.3564 MOP
8.3664 MOP
8.3606 MOP
Australian Dollars to Macau Patacas rate for 09/04/2013
Monday 8 April 2013
8.2412 MOP
8.3566 MOP
8.2857 MOP
Australian Dollars to Macau Patacas rate for 08/04/2013
Friday 5 April 2013
8.2544 MOP
8.2362 MOP
8.2413 MOP
Australian Dollars to Macau Patacas rate for 05/04/2013
Thursday 4 April 2013
8.3545 MOP
8.2541 MOP
8.3009 MOP
Australian Dollars to Macau Patacas rate for 04/04/2013
Wednesday 3 April 2013
8.3889 MOP
8.3554 MOP
8.3647 MOP
Australian Dollars to Macau Patacas rate for 03/04/2013
Tuesday 2 April 2013
8.2989 MOP
8.3890 MOP
8.3428 MOP
Australian Dollars to Macau Patacas rate for 02/04/2013
Monday 1 April 2013
8.3160 MOP
8.2987 MOP
8.2990 MOP
Australian Dollars to Macau Patacas rate for 01/04/2013

March

Friday 29 March 2013
8.3094 MOP
8.3045 MOP
8.3098 MOP
Australian Dollars to Macau Patacas rate for 29/03/2013
Thursday 28 March 2013
8.3684 MOP
8.3086 MOP
8.3409 MOP
Australian Dollars to Macau Patacas rate for 28/03/2013
Wednesday 27 March 2013
8.3963 MOP
8.3689 MOP
8.3761 MOP
Australian Dollars to Macau Patacas rate for 27/03/2013
Tuesday 26 March 2013
8.3927 MOP
8.3959 MOP
8.3975 MOP
Australian Dollars to Macau Patacas rate for 26/03/2013
Monday 25 March 2013
8.3275 MOP
8.3923 MOP
8.3652 MOP
Australian Dollars to Macau Patacas rate for 25/03/2013
Friday 22 March 2013
8.3189 MOP
8.3227 MOP
8.3202 MOP
Australian Dollars to Macau Patacas rate for 22/03/2013
Thursday 21 March 2013
8.2907 MOP
8.3189 MOP
8.2979 MOP
Australian Dollars to Macau Patacas rate for 21/03/2013
Wednesday 20 March 2013
8.2845 MOP
8.2902 MOP
8.2918 MOP
Australian Dollars to Macau Patacas rate for 20/03/2013
Tuesday 19 March 2013
8.3100 MOP
8.2854 MOP
8.2886 MOP
Australian Dollars to Macau Patacas rate for 19/03/2013
Monday 18 March 2013
8.2718 MOP
8.3110 MOP
8.2858 MOP
Australian Dollars to Macau Patacas rate for 18/03/2013
Friday 15 March 2013
8.2232 MOP
8.3231 MOP
8.2549 MOP
Australian Dollars to Macau Patacas rate for 15/03/2013
Thursday 14 March 2013
8.2385 MOP
8.2232 MOP
8.2479 MOP
Australian Dollars to Macau Patacas rate for 14/03/2013
Wednesday 13 March 2013
8.2479 MOP
8.2389 MOP
8.2338 MOP
Australian Dollars to Macau Patacas rate for 13/03/2013
Tuesday 12 March 2013
8.2138 MOP
8.2475 MOP
8.2421 MOP
Australian Dollars to Macau Patacas rate for 12/03/2013
Monday 11 March 2013
8.2045 MOP
8.2145 MOP
8.2106 MOP
Australian Dollars to Macau Patacas rate for 11/03/2013
Friday 8 March 2013
8.1874 MOP
8.2146 MOP
8.2100 MOP
Australian Dollars to Macau Patacas rate for 08/03/2013
Thursday 7 March 2013
8.2285 MOP
8.1872 MOP
8.2093 MOP
Australian Dollars to Macau Patacas rate for 07/03/2013
Wednesday 6 March 2013
8.2055 MOP
8.2281 MOP
8.2184 MOP
Australian Dollars to Macau Patacas rate for 06/03/2013
Tuesday 5 March 2013
8.1059 MOP
8.2050 MOP
8.1540 MOP
Australian Dollars to Macau Patacas rate for 05/03/2013
Monday 4 March 2013
8.2190 MOP
8.1037 MOP
8.1524 MOP
Australian Dollars to Macau Patacas rate for 04/03/2013
Friday 1 March 2013
8.1728 MOP
8.2220 MOP
8.2049 MOP
Australian Dollars to Macau Patacas rate for 01/03/2013

February

Thursday 28 February 2013
8.1535 MOP
8.1731 MOP
8.1774 MOP
Australian Dollars to Macau Patacas rate for 28/02/2013
Wednesday 27 February 2013
8.1917 MOP
8.1527 MOP
8.1579 MOP
Australian Dollars to Macau Patacas rate for 27/02/2013
Tuesday 26 February 2013
8.1886 MOP
8.1917 MOP
8.1943 MOP
Australian Dollars to Macau Patacas rate for 26/02/2013
Monday 25 February 2013
8.3396 MOP
8.1873 MOP
8.2499 MOP
Australian Dollars to Macau Patacas rate for 25/02/2013
Friday 22 February 2013
8.1406 MOP
8.3033 MOP
8.2201 MOP
Australian Dollars to Macau Patacas rate for 22/02/2013
Thursday 21 February 2013
8.2955 MOP
8.1400 MOP
8.2280 MOP
Australian Dollars to Macau Patacas rate for 21/02/2013
Wednesday 20 February 2013
8.3059 MOP
8.2966 MOP
8.3068 MOP
Australian Dollars to Macau Patacas rate for 20/02/2013
Tuesday 19 February 2013
8.2238 MOP
8.3060 MOP
8.2681 MOP
Australian Dollars to Macau Patacas rate for 19/02/2013
Monday 18 February 2013
8.2345 MOP
8.2253 MOP
8.2271 MOP
Australian Dollars to Macau Patacas rate for 18/02/2013
Friday 15 February 2013
8.2758 MOP
8.2392 MOP
8.2579 MOP
Australian Dollars to Macau Patacas rate for 15/02/2013
Thursday 14 February 2013
8.3331 MOP
8.2756 MOP
8.2981 MOP
Australian Dollars to Macau Patacas rate for 14/02/2013
Wednesday 13 February 2013
8.2185 MOP
8.3304 MOP
8.2770 MOP
Australian Dollars to Macau Patacas rate for 13/02/2013
Tuesday 12 February 2013
8.2636 MOP
8.2216 MOP
8.2513 MOP
Australian Dollars to Macau Patacas rate for 12/02/2013
Monday 11 February 2013
8.2032 MOP
8.2634 MOP
8.2384 MOP
Australian Dollars to Macau Patacas rate for 11/02/2013
Friday 8 February 2013
8.1942 MOP
8.2103 MOP
8.2113 MOP
Australian Dollars to Macau Patacas rate for 08/02/2013
Thursday 7 February 2013
8.2285 MOP
8.1935 MOP
8.2196 MOP
Australian Dollars to Macau Patacas rate for 07/02/2013
Wednesday 6 February 2013
8.3488 MOP
8.2300 MOP
8.2783 MOP
Australian Dollars to Macau Patacas rate for 06/02/2013
Tuesday 5 February 2013
8.3155 MOP
8.3489 MOP
8.3216 MOP
Australian Dollars to Macau Patacas rate for 05/02/2013
Monday 4 February 2013
8.4108 MOP
8.3155 MOP
8.3534 MOP
Australian Dollars to Macau Patacas rate for 04/02/2013
Friday 1 February 2013
8.3117 MOP
8.3940 MOP
8.3294 MOP
Australian Dollars to Macau Patacas rate for 01/02/2013

January

Thursday 31 January 2013
8.3004 MOP
8.3112 MOP
8.3067 MOP
Australian Dollars to Macau Patacas rate for 31/01/2013
Wednesday 30 January 2013
8.3439 MOP
8.3006 MOP
8.3232 MOP
Australian Dollars to Macau Patacas rate for 30/01/2013
Tuesday 29 January 2013
8.3372 MOP
8.3428 MOP
8.3447 MOP
Australian Dollars to Macau Patacas rate for 29/01/2013
Monday 28 January 2013
8.3399 MOP
8.3365 MOP
8.3319 MOP
Australian Dollars to Macau Patacas rate for 28/01/2013
Friday 25 January 2013
8.3785 MOP
8.3259 MOP
8.3513 MOP
Australian Dollars to Macau Patacas rate for 25/01/2013
Thursday 24 January 2013
8.4157 MOP
8.3776 MOP
8.3948 MOP
Australian Dollars to Macau Patacas rate for 24/01/2013
Wednesday 23 January 2013
8.4286 MOP
8.4156 MOP
8.4132 MOP
Australian Dollars to Macau Patacas rate for 23/01/2013
Tuesday 22 January 2013
8.4294 MOP
8.4281 MOP
8.4297 MOP
Australian Dollars to Macau Patacas rate for 22/01/2013
Monday 21 January 2013
8.4417 MOP
8.4288 MOP
8.4280 MOP
Australian Dollars to Macau Patacas rate for 21/01/2013
Friday 18 January 2013
8.4260 MOP
8.4371 MOP
8.4158 MOP
Australian Dollars to Macau Patacas rate for 18/01/2013
Thursday 17 January 2013
8.4508 MOP
8.4260 MOP
8.4141 MOP
Australian Dollars to Macau Patacas rate for 17/01/2013
Wednesday 16 January 2013
8.4456 MOP
8.4497 MOP
8.4417 MOP
Australian Dollars to Macau Patacas rate for 16/01/2013
Tuesday 15 January 2013
8.4609 MOP
8.4445 MOP
8.4405 MOP
Australian Dollars to Macau Patacas rate for 15/01/2013
Monday 14 January 2013
8.4328 MOP
8.4609 MOP
8.4455 MOP
Australian Dollars to Macau Patacas rate for 14/01/2013
Friday 11 January 2013
8.3814 MOP
8.4213 MOP
8.4125 MOP
Australian Dollars to Macau Patacas rate for 11/01/2013
Thursday 10 January 2013
8.4135 MOP
8.3808 MOP
8.4185 MOP
Australian Dollars to Macau Patacas rate for 10/01/2013
Wednesday 9 January 2013
8.4017 MOP
8.4136 MOP
8.4140 MOP
Australian Dollars to Macau Patacas rate for 09/01/2013
Tuesday 8 January 2013
8.3466 MOP
8.4027 MOP
8.3721 MOP
Australian Dollars to Macau Patacas rate for 08/01/2013
Monday 7 January 2013
8.3558 MOP
8.3469 MOP
8.3606 MOP
Australian Dollars to Macau Patacas rate for 07/01/2013
Friday 4 January 2013
8.4207 MOP
8.3632 MOP
8.3844 MOP
Australian Dollars to Macau Patacas rate for 04/01/2013
Thursday 3 January 2013
8.3876 MOP
8.4207 MOP
8.4088 MOP
Australian Dollars to Macau Patacas rate for 03/01/2013
Wednesday 2 January 2013
8.2562 MOP
8.3869 MOP
8.3298 MOP
Australian Dollars to Macau Patacas rate for 02/01/2013
Tuesday 1 January 2013
8.2529 MOP
8.2517 MOP
8.2631 MOP
Australian Dollars to Macau Patacas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA