MENU

Converting Australian Dollars into Macau Patacas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.6817 on 08/02/2012

Worst Exchange Rate: 7.7214 on 01/06/2012

Mid Exchange Rate: 8.302 on 25/12/2012


Today's Live Rate: 1 AUD = 6.0226 MOP

Best Retail Rate: 1 AUD = 5.9804 MOP

Indicative Bank Rate: 1 AUD = 5.7865 MOP

Find Out More

 

Historical Graph For Converting Australian Dollars into Macau Patacas

Loading

Table of 1 Australian Dollar to Macau Pataca Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.2403 MOP
8.2521 MOP
8.2560 MOP
Australian Dollars to Macau Patacas rate for 31/12/2012
Friday 28 December 2012
8.2773 MOP
8.2452 MOP
8.2687 MOP
Australian Dollars to Macau Patacas rate for 28/12/2012
Thursday 27 December 2012
8.2863 MOP
8.2772 MOP
8.2757 MOP
Australian Dollars to Macau Patacas rate for 27/12/2012
Wednesday 26 December 2012
8.3007 MOP
8.2873 MOP
8.2863 MOP
Australian Dollars to Macau Patacas rate for 26/12/2012
Tuesday 25 December 2012
8.3042 MOP
8.3020 MOP
8.3146 MOP
Australian Dollars to Macau Patacas rate for 25/12/2012
Monday 24 December 2012
8.3493 MOP
8.3030 MOP
8.3198 MOP
Australian Dollars to Macau Patacas rate for 24/12/2012
Friday 21 December 2012
8.3704 MOP
8.3455 MOP
8.3473 MOP
Australian Dollars to Macau Patacas rate for 21/12/2012
Thursday 20 December 2012
8.3952 MOP
8.3704 MOP
8.3778 MOP
Australian Dollars to Macau Patacas rate for 20/12/2012
Wednesday 19 December 2012
8.3847 MOP
8.3950 MOP
8.3812 MOP
Australian Dollars to Macau Patacas rate for 19/12/2012
Tuesday 18 December 2012
8.4253 MOP
8.3845 MOP
8.4029 MOP
Australian Dollars to Macau Patacas rate for 18/12/2012
Monday 17 December 2012
8.3996 MOP
8.4255 MOP
8.4095 MOP
Australian Dollars to Macau Patacas rate for 17/12/2012
Friday 14 December 2012
8.4170 MOP
8.4081 MOP
8.4141 MOP
Australian Dollars to Macau Patacas rate for 14/12/2012
Thursday 13 December 2012
8.4250 MOP
8.4178 MOP
8.4217 MOP
Australian Dollars to Macau Patacas rate for 13/12/2012
Wednesday 12 December 2012
8.3890 MOP
8.4259 MOP
8.4115 MOP
Australian Dollars to Macau Patacas rate for 12/12/2012
Tuesday 11 December 2012
8.3496 MOP
8.3887 MOP
8.3623 MOP
Australian Dollars to Macau Patacas rate for 11/12/2012
Monday 10 December 2012
8.3639 MOP
8.3475 MOP
8.3600 MOP
Australian Dollars to Macau Patacas rate for 10/12/2012
Friday 7 December 2012
8.3934 MOP
8.3635 MOP
8.3763 MOP
Australian Dollars to Macau Patacas rate for 07/12/2012
Thursday 6 December 2012
8.3559 MOP
8.3932 MOP
8.3710 MOP
Australian Dollars to Macau Patacas rate for 06/12/2012
Wednesday 5 December 2012
8.3652 MOP
8.3561 MOP
8.3566 MOP
Australian Dollars to Macau Patacas rate for 05/12/2012
Tuesday 4 December 2012
8.2982 MOP
8.3648 MOP
8.3339 MOP
Australian Dollars to Macau Patacas rate for 04/12/2012
Monday 3 December 2012
8.3151 MOP
8.2993 MOP
8.3071 MOP
Australian Dollars to Macau Patacas rate for 03/12/2012

November

Friday 30 November 2012
8.3129 MOP
8.3192 MOP
8.3187 MOP
Australian Dollars to Macau Patacas rate for 30/11/2012
Thursday 29 November 2012
8.3517 MOP
8.3123 MOP
8.3341 MOP
Australian Dollars to Macau Patacas rate for 29/11/2012
Wednesday 28 November 2012
8.3418 MOP
8.3518 MOP
8.3468 MOP
Australian Dollars to Macau Patacas rate for 28/11/2012
Tuesday 27 November 2012
8.3533 MOP
8.3418 MOP
8.3604 MOP
Australian Dollars to Macau Patacas rate for 27/11/2012
Monday 26 November 2012
8.3486 MOP
8.3537 MOP
8.3477 MOP
Australian Dollars to Macau Patacas rate for 26/11/2012
Friday 23 November 2012
8.2981 MOP
8.3071 MOP
8.3093 MOP
Australian Dollars to Macau Patacas rate for 23/11/2012
Thursday 22 November 2012
8.2584 MOP
8.2986 MOP
8.2794 MOP
Australian Dollars to Macau Patacas rate for 22/11/2012
Wednesday 21 November 2012
8.2902 MOP
8.2582 MOP
8.2643 MOP
Australian Dollars to Macau Patacas rate for 21/11/2012
Tuesday 20 November 2012
8.3147 MOP
8.2904 MOP
8.3012 MOP
Australian Dollars to Macau Patacas rate for 20/11/2012
Monday 19 November 2012
8.2506 MOP
8.3131 MOP
8.2813 MOP
Australian Dollars to Macau Patacas rate for 19/11/2012
Friday 16 November 2012
8.2438 MOP
8.2428 MOP
8.2390 MOP
Australian Dollars to Macau Patacas rate for 16/11/2012
Thursday 15 November 2012
8.2981 MOP
8.2441 MOP
8.2612 MOP
Australian Dollars to Macau Patacas rate for 15/11/2012
Wednesday 14 November 2012
8.3385 MOP
8.2970 MOP
8.3201 MOP
Australian Dollars to Macau Patacas rate for 14/11/2012
Tuesday 13 November 2012
8.3360 MOP
8.3394 MOP
8.3211 MOP
Australian Dollars to Macau Patacas rate for 13/11/2012
Monday 12 November 2012
8.3408 MOP
8.3359 MOP
8.3358 MOP
Australian Dollars to Macau Patacas rate for 12/11/2012
Friday 9 November 2012
8.3082 MOP
8.3348 MOP
8.3205 MOP
Australian Dollars to Macau Patacas rate for 09/11/2012
Thursday 8 November 2012
8.3238 MOP
8.3081 MOP
8.3218 MOP
Australian Dollars to Macau Patacas rate for 08/11/2012
Wednesday 7 November 2012
8.3227 MOP
8.3233 MOP
8.3332 MOP
Australian Dollars to Macau Patacas rate for 07/11/2012
Tuesday 6 November 2012
8.2817 MOP
8.3209 MOP
8.3081 MOP
Australian Dollars to Macau Patacas rate for 06/11/2012
Monday 5 November 2012
8.2625 MOP
8.2818 MOP
8.2725 MOP
Australian Dollars to Macau Patacas rate for 05/11/2012
Friday 2 November 2012
8.3095 MOP
8.2505 MOP
8.2984 MOP
Australian Dollars to Macau Patacas rate for 02/11/2012
Thursday 1 November 2012
8.2725 MOP
8.3091 MOP
8.2841 MOP
Australian Dollars to Macau Patacas rate for 01/11/2012

October

Wednesday 31 October 2012
8.2625 MOP
8.2723 MOP
8.2758 MOP
Australian Dollars to Macau Patacas rate for 31/10/2012
Tuesday 30 October 2012
8.2679 MOP
8.2625 MOP
8.2679 MOP
Australian Dollars to Macau Patacas rate for 30/10/2012
Monday 29 October 2012
8.2714 MOP
8.2672 MOP
8.2747 MOP
Australian Dollars to Macau Patacas rate for 29/10/2012
Friday 26 October 2012
8.2666 MOP
8.2741 MOP
8.2603 MOP
Australian Dollars to Macau Patacas rate for 26/10/2012
Thursday 25 October 2012
8.2611 MOP
8.2665 MOP
8.2634 MOP
Australian Dollars to Macau Patacas rate for 25/10/2012
Wednesday 24 October 2012
8.2242 MOP
8.2599 MOP
8.2445 MOP
Australian Dollars to Macau Patacas rate for 24/10/2012
Tuesday 23 October 2012
8.2496 MOP
8.2246 MOP
8.2338 MOP
Australian Dollars to Macau Patacas rate for 23/10/2012
Monday 22 October 2012
8.2553 MOP
8.2499 MOP
8.2442 MOP
Australian Dollars to Macau Patacas rate for 22/10/2012
Friday 19 October 2012
8.3213 MOP
8.2695 MOP
8.2918 MOP
Australian Dollars to Macau Patacas rate for 19/10/2012
Thursday 18 October 2012
8.2807 MOP
8.3215 MOP
8.2977 MOP
Australian Dollars to Macau Patacas rate for 18/10/2012
Wednesday 17 October 2012
8.1961 MOP
8.2803 MOP
8.2426 MOP
Australian Dollars to Macau Patacas rate for 17/10/2012
Tuesday 16 October 2012
8.1855 MOP
8.1970 MOP
8.1936 MOP
Australian Dollars to Macau Patacas rate for 16/10/2012
Monday 15 October 2012
8.1801 MOP
8.1853 MOP
8.1676 MOP
Australian Dollars to Macau Patacas rate for 15/10/2012
Friday 12 October 2012
8.1834 MOP
8.1650 MOP
8.1784 MOP
Australian Dollars to Macau Patacas rate for 12/10/2012
Thursday 11 October 2012
8.1767 MOP
8.1896 MOP
8.1850 MOP
Australian Dollars to Macau Patacas rate for 11/10/2012
Wednesday 10 October 2012
8.1584 MOP
8.1763 MOP
8.1649 MOP
Australian Dollars to Macau Patacas rate for 10/10/2012
Tuesday 9 October 2012
8.1623 MOP
8.1560 MOP
8.1660 MOP
Australian Dollars to Macau Patacas rate for 09/10/2012
Monday 8 October 2012
8.1340 MOP
8.1626 MOP
8.1584 MOP
Australian Dollars to Macau Patacas rate for 08/10/2012
Friday 5 October 2012
8.1480 MOP
8.1554 MOP
8.1550 MOP
Australian Dollars to Macau Patacas rate for 05/10/2012
Thursday 4 October 2012
8.1762 MOP
8.1482 MOP
8.1628 MOP
Australian Dollars to Macau Patacas rate for 04/10/2012
Wednesday 3 October 2012
8.2058 MOP
8.1762 MOP
8.1773 MOP
Australian Dollars to Macau Patacas rate for 03/10/2012
Tuesday 2 October 2012
8.3278 MOP
8.2054 MOP
8.2600 MOP
Australian Dollars to Macau Patacas rate for 02/10/2012
Monday 1 October 2012
8.3206 MOP
8.3257 MOP
8.3230 MOP
Australian Dollars to Macau Patacas rate for 01/10/2012

September

Friday 28 September 2012
8.3078 MOP
8.3214 MOP
8.3278 MOP
Australian Dollars to Macau Patacas rate for 28/09/2012
Thursday 27 September 2012
8.2797 MOP
8.3070 MOP
8.2980 MOP
Australian Dollars to Macau Patacas rate for 27/09/2012
Wednesday 26 September 2012
8.3249 MOP
8.2823 MOP
8.2911 MOP
Australian Dollars to Macau Patacas rate for 26/09/2012
Tuesday 25 September 2012
8.3276 MOP
8.3261 MOP
8.3310 MOP
Australian Dollars to Macau Patacas rate for 25/09/2012
Monday 24 September 2012
8.3489 MOP
8.3271 MOP
8.3300 MOP
Australian Dollars to Macau Patacas rate for 24/09/2012
Friday 21 September 2012
8.3188 MOP
8.3623 MOP
8.3461 MOP
Australian Dollars to Macau Patacas rate for 21/09/2012
Thursday 20 September 2012
8.3872 MOP
8.3186 MOP
8.3392 MOP
Australian Dollars to Macau Patacas rate for 20/09/2012
Wednesday 19 September 2012
8.3422 MOP
8.3866 MOP
8.3593 MOP
Australian Dollars to Macau Patacas rate for 19/09/2012
Tuesday 18 September 2012
8.3448 MOP
8.3425 MOP
8.3303 MOP
Australian Dollars to Macau Patacas rate for 18/09/2012
Monday 17 September 2012
8.4169 MOP
8.3468 MOP
8.3758 MOP
Australian Dollars to Macau Patacas rate for 17/09/2012
Friday 14 September 2012
8.4088 MOP
8.4161 MOP
8.4203 MOP
Australian Dollars to Macau Patacas rate for 14/09/2012
Thursday 13 September 2012
8.3659 MOP
8.4080 MOP
8.3765 MOP
Australian Dollars to Macau Patacas rate for 13/09/2012
Wednesday 12 September 2012
8.3074 MOP
8.3660 MOP
8.3480 MOP
Australian Dollars to Macau Patacas rate for 12/09/2012
Tuesday 11 September 2012
8.2588 MOP
8.3066 MOP
8.2839 MOP
Australian Dollars to Macau Patacas rate for 11/09/2012
Monday 10 September 2012
8.2627 MOP
8.2588 MOP
8.2705 MOP
Australian Dollars to Macau Patacas rate for 10/09/2012
Friday 7 September 2012
8.2057 MOP
8.2826 MOP
8.2497 MOP
Australian Dollars to Macau Patacas rate for 07/09/2012
Thursday 6 September 2012
8.1090 MOP
8.2060 MOP
8.1549 MOP
Australian Dollars to Macau Patacas rate for 06/09/2012
Wednesday 5 September 2012
8.1867 MOP
8.1095 MOP
8.1383 MOP
Australian Dollars to Macau Patacas rate for 05/09/2012
Tuesday 4 September 2012
8.1913 MOP
8.1871 MOP
8.1946 MOP
Australian Dollars to Macau Patacas rate for 04/09/2012
Monday 3 September 2012
8.1763 MOP
8.1898 MOP
8.1818 MOP
Australian Dollars to Macau Patacas rate for 03/09/2012

August

Friday 31 August 2012
8.2427 MOP
8.2120 MOP
8.2277 MOP
Australian Dollars to Macau Patacas rate for 31/08/2012
Thursday 30 August 2012
8.2615 MOP
8.2433 MOP
8.2503 MOP
Australian Dollars to Macau Patacas rate for 30/08/2012
Wednesday 29 August 2012
8.2714 MOP
8.2618 MOP
8.2686 MOP
Australian Dollars to Macau Patacas rate for 29/08/2012
Tuesday 28 August 2012
8.2976 MOP
8.2711 MOP
8.2893 MOP
Australian Dollars to Macau Patacas rate for 28/08/2012
Monday 27 August 2012
8.3398 MOP
8.2978 MOP
8.3184 MOP
Australian Dollars to Macau Patacas rate for 27/08/2012
Friday 24 August 2012
8.3522 MOP
8.3267 MOP
8.3218 MOP
Australian Dollars to Macau Patacas rate for 24/08/2012
Thursday 23 August 2012
8.3542 MOP
8.3524 MOP
8.3632 MOP
Australian Dollars to Macau Patacas rate for 23/08/2012
Wednesday 22 August 2012
8.3689 MOP
8.3554 MOP
8.3535 MOP
Australian Dollars to Macau Patacas rate for 22/08/2012
Tuesday 21 August 2012
8.3438 MOP
8.3666 MOP
8.3720 MOP
Australian Dollars to Macau Patacas rate for 21/08/2012
Monday 20 August 2012
8.3387 MOP
8.3433 MOP
8.3470 MOP
Australian Dollars to Macau Patacas rate for 20/08/2012
Friday 17 August 2012
8.3673 MOP
8.3347 MOP
8.3558 MOP
Australian Dollars to Macau Patacas rate for 17/08/2012
Thursday 16 August 2012
8.3889 MOP
8.3673 MOP
8.3641 MOP
Australian Dollars to Macau Patacas rate for 16/08/2012
Wednesday 15 August 2012
8.3946 MOP
8.3889 MOP
8.3828 MOP
Australian Dollars to Macau Patacas rate for 15/08/2012
Tuesday 14 August 2012
8.3910 MOP
8.3947 MOP
8.3956 MOP
Australian Dollars to Macau Patacas rate for 14/08/2012
Monday 13 August 2012
8.3877 MOP
8.3911 MOP
8.3856 MOP
Australian Dollars to Macau Patacas rate for 13/08/2012
Friday 10 August 2012
8.4605 MOP
8.3950 MOP
8.4174 MOP
Australian Dollars to Macau Patacas rate for 10/08/2012
Thursday 9 August 2012
8.4150 MOP
8.4603 MOP
8.4335 MOP
Australian Dollars to Macau Patacas rate for 09/08/2012
Wednesday 8 August 2012
8.4295 MOP
8.4137 MOP
8.4232 MOP
Australian Dollars to Macau Patacas rate for 08/08/2012
Tuesday 7 August 2012
8.4242 MOP
8.4298 MOP
8.4352 MOP
Australian Dollars to Macau Patacas rate for 07/08/2012
Monday 6 August 2012
8.4046 MOP
8.4244 MOP
8.4085 MOP
Australian Dollars to Macau Patacas rate for 06/08/2012
Friday 3 August 2012
8.3668 MOP
8.3878 MOP
8.3840 MOP
Australian Dollars to Macau Patacas rate for 03/08/2012
Thursday 2 August 2012
8.4131 MOP
8.3662 MOP
8.3967 MOP
Australian Dollars to Macau Patacas rate for 02/08/2012
Wednesday 1 August 2012
8.3959 MOP
8.4145 MOP
8.4036 MOP
Australian Dollars to Macau Patacas rate for 01/08/2012

July

Tuesday 31 July 2012
8.3789 MOP
8.3957 MOP
8.3986 MOP
Australian Dollars to Macau Patacas rate for 31/07/2012
Monday 30 July 2012
8.3387 MOP
8.3785 MOP
8.3608 MOP
Australian Dollars to Macau Patacas rate for 30/07/2012
Friday 27 July 2012
8.1976 MOP
8.3422 MOP
8.2726 MOP
Australian Dollars to Macau Patacas rate for 27/07/2012
Thursday 26 July 2012
8.2562 MOP
8.1975 MOP
8.2385 MOP
Australian Dollars to Macau Patacas rate for 26/07/2012
Wednesday 25 July 2012
8.1634 MOP
8.2597 MOP
8.2033 MOP
Australian Dollars to Macau Patacas rate for 25/07/2012
Tuesday 24 July 2012
8.2194 MOP
8.1615 MOP
8.2042 MOP
Australian Dollars to Macau Patacas rate for 24/07/2012
Monday 23 July 2012
8.3139 MOP
8.2192 MOP
8.2710 MOP
Australian Dollars to Macau Patacas rate for 23/07/2012
Friday 20 July 2012
8.3033 MOP
8.3296 MOP
8.3147 MOP
Australian Dollars to Macau Patacas rate for 20/07/2012
Thursday 19 July 2012
8.2712 MOP
8.3036 MOP
8.2994 MOP
Australian Dollars to Macau Patacas rate for 19/07/2012
Wednesday 18 July 2012
8.2308 MOP
8.2704 MOP
8.2468 MOP
Australian Dollars to Macau Patacas rate for 18/07/2012
Tuesday 17 July 2012
8.1375 MOP
8.2324 MOP
8.1836 MOP
Australian Dollars to Macau Patacas rate for 17/07/2012
Monday 16 July 2012
8.1124 MOP
8.1368 MOP
8.1196 MOP
Australian Dollars to Macau Patacas rate for 16/07/2012
Friday 13 July 2012
8.1176 MOP
8.0955 MOP
8.1151 MOP
Australian Dollars to Macau Patacas rate for 13/07/2012
Thursday 12 July 2012
8.2079 MOP
8.1175 MOP
8.1480 MOP
Australian Dollars to Macau Patacas rate for 12/07/2012
Wednesday 11 July 2012
8.1381 MOP
8.2083 MOP
8.1695 MOP
Australian Dollars to Macau Patacas rate for 11/07/2012
Tuesday 10 July 2012
8.1282 MOP
8.1384 MOP
8.1399 MOP
Australian Dollars to Macau Patacas rate for 10/07/2012
Monday 9 July 2012
8.1782 MOP
8.1286 MOP
8.1464 MOP
Australian Dollars to Macau Patacas rate for 09/07/2012
Friday 6 July 2012
8.2471 MOP
8.1840 MOP
8.2041 MOP
Australian Dollars to Macau Patacas rate for 06/07/2012
Thursday 5 July 2012
8.2343 MOP
8.2459 MOP
8.2304 MOP
Australian Dollars to Macau Patacas rate for 05/07/2012
Wednesday 4 July 2012
8.2088 MOP
8.2343 MOP
8.2270 MOP
Australian Dollars to Macau Patacas rate for 04/07/2012
Tuesday 3 July 2012
8.1761 MOP
8.2104 MOP
8.1908 MOP
Australian Dollars to Macau Patacas rate for 03/07/2012
Monday 2 July 2012
8.1630 MOP
8.1765 MOP
8.1725 MOP
Australian Dollars to Macau Patacas rate for 02/07/2012

June

Friday 29 June 2012
8.0448 MOP
8.1386 MOP
8.0974 MOP
Australian Dollars to Macau Patacas rate for 29/06/2012
Thursday 28 June 2012
8.0801 MOP
8.0452 MOP
8.0610 MOP
Australian Dollars to Macau Patacas rate for 28/06/2012
Wednesday 27 June 2012
8.0295 MOP
8.0812 MOP
8.0526 MOP
Australian Dollars to Macau Patacas rate for 27/06/2012
Tuesday 26 June 2012
7.9963 MOP
8.0297 MOP
8.0197 MOP
Australian Dollars to Macau Patacas rate for 26/06/2012
Monday 25 June 2012
8.0531 MOP
7.9963 MOP
8.0105 MOP
Australian Dollars to Macau Patacas rate for 25/06/2012
Friday 22 June 2012
8.0671 MOP
8.0586 MOP
8.0523 MOP
Australian Dollars to Macau Patacas rate for 22/06/2012
Thursday 21 June 2012
8.1406 MOP
8.0670 MOP
8.1015 MOP
Australian Dollars to Macau Patacas rate for 21/06/2012
Wednesday 20 June 2012
8.1019 MOP
8.1404 MOP
8.1241 MOP
Australian Dollars to Macau Patacas rate for 20/06/2012
Tuesday 19 June 2012
8.0870 MOP
8.1003 MOP
8.0898 MOP
Australian Dollars to Macau Patacas rate for 19/06/2012
Monday 18 June 2012
7.9810 MOP
8.0880 MOP
8.0361 MOP
Australian Dollars to Macau Patacas rate for 18/06/2012
Friday 15 June 2012
7.9753 MOP
7.9554 MOP
7.9816 MOP
Australian Dollars to Macau Patacas rate for 15/06/2012
Thursday 14 June 2012
7.9718 MOP
7.9753 MOP
7.9723 MOP
Australian Dollars to Macau Patacas rate for 14/06/2012
Wednesday 13 June 2012
7.9081 MOP
7.9724 MOP
7.9440 MOP
Australian Dollars to Macau Patacas rate for 13/06/2012
Tuesday 12 June 2012
7.9186 MOP
7.9086 MOP
7.9141 MOP
Australian Dollars to Macau Patacas rate for 12/06/2012
Monday 11 June 2012
7.9291 MOP
7.9192 MOP
7.9292 MOP
Australian Dollars to Macau Patacas rate for 11/06/2012
Friday 8 June 2012
7.8762 MOP
7.8931 MOP
7.8839 MOP
Australian Dollars to Macau Patacas rate for 08/06/2012
Thursday 7 June 2012
7.9218 MOP
7.8760 MOP
7.9155 MOP
Australian Dollars to Macau Patacas rate for 07/06/2012
Wednesday 6 June 2012
7.7614 MOP
7.9216 MOP
7.8443 MOP
Australian Dollars to Macau Patacas rate for 06/06/2012
Tuesday 5 June 2012
7.7692 MOP
7.7615 MOP
7.7817 MOP
Australian Dollars to Macau Patacas rate for 05/06/2012
Monday 4 June 2012
7.7226 MOP
7.7692 MOP
7.7254 MOP
Australian Dollars to Macau Patacas rate for 04/06/2012
Friday 1 June 2012
7.8356 MOP
7.7214 MOP
7.7535 MOP
Australian Dollars to Macau Patacas rate for 01/06/2012

May

Thursday 31 May 2012
7.8100 MOP
7.8346 MOP
7.8222 MOP
Australian Dollars to Macau Patacas rate for 31/05/2012
Wednesday 30 May 2012
7.9058 MOP
7.8108 MOP
7.8456 MOP
Australian Dollars to Macau Patacas rate for 30/05/2012
Tuesday 29 May 2012
7.8812 MOP
7.9058 MOP
7.8831 MOP
Australian Dollars to Macau Patacas rate for 29/05/2012
Monday 28 May 2012
7.8345 MOP
7.8809 MOP
7.8611 MOP
Australian Dollars to Macau Patacas rate for 28/05/2012
Friday 25 May 2012
7.8063 MOP
7.8021 MOP
7.8133 MOP
Australian Dollars to Macau Patacas rate for 25/05/2012
Thursday 24 May 2012
7.8036 MOP
7.8056 MOP
7.8093 MOP
Australian Dollars to Macau Patacas rate for 24/05/2012
Wednesday 23 May 2012
7.8836 MOP
7.8030 MOP
7.8227 MOP
Australian Dollars to Macau Patacas rate for 23/05/2012
Tuesday 22 May 2012
7.9301 MOP
7.8811 MOP
7.9126 MOP
Australian Dollars to Macau Patacas rate for 22/05/2012
Monday 21 May 2012
7.8753 MOP
7.9293 MOP
7.8928 MOP
Australian Dollars to Macau Patacas rate for 21/05/2012
Friday 18 May 2012
7.9621 MOP
7.8731 MOP
7.9065 MOP
Australian Dollars to Macau Patacas rate for 18/05/2012
Thursday 17 May 2012
7.9613 MOP
7.9615 MOP
7.9782 MOP
Australian Dollars to Macau Patacas rate for 17/05/2012
Wednesday 16 May 2012
7.9962 MOP
7.9620 MOP
7.9826 MOP
Australian Dollars to Macau Patacas rate for 16/05/2012
Tuesday 15 May 2012
7.9524 MOP
7.9950 MOP
7.9881 MOP
Australian Dollars to Macau Patacas rate for 15/05/2012
Monday 14 May 2012
8.0283 MOP
7.9526 MOP
7.9957 MOP
Australian Dollars to Macau Patacas rate for 14/05/2012
Friday 11 May 2012
8.0379 MOP
8.0325 MOP
8.0375 MOP
Australian Dollars to Macau Patacas rate for 11/05/2012
Thursday 10 May 2012
8.0440 MOP
8.0381 MOP
8.0550 MOP
Australian Dollars to Macau Patacas rate for 10/05/2012
Wednesday 9 May 2012
8.0869 MOP
8.0440 MOP
8.0640 MOP
Australian Dollars to Macau Patacas rate for 09/05/2012
Tuesday 8 May 2012
8.1276 MOP
8.0874 MOP
8.1069 MOP
Australian Dollars to Macau Patacas rate for 08/05/2012
Monday 7 May 2012
8.1320 MOP
8.1280 MOP
8.1250 MOP
Australian Dollars to Macau Patacas rate for 07/05/2012
Friday 4 May 2012
8.2015 MOP
8.1460 MOP
8.1699 MOP
Australian Dollars to Macau Patacas rate for 04/05/2012
Thursday 3 May 2012
8.2564 MOP
8.2016 MOP
8.2199 MOP
Australian Dollars to Macau Patacas rate for 03/05/2012
Wednesday 2 May 2012
8.2960 MOP
8.2563 MOP
8.2697 MOP
Australian Dollars to Macau Patacas rate for 02/05/2012
Tuesday 1 May 2012
8.3638 MOP
8.2955 MOP
8.3219 MOP
Australian Dollars to Macau Patacas rate for 01/05/2012

April

Monday 30 April 2012
8.3161 MOP
8.3645 MOP
8.3341 MOP
Australian Dollars to Macau Patacas rate for 30/04/2012
Friday 27 April 2012
8.3051 MOP
8.3300 MOP
8.3104 MOP
Australian Dollars to Macau Patacas rate for 27/04/2012
Thursday 26 April 2012
8.2644 MOP
8.3085 MOP
8.2846 MOP
Australian Dollars to Macau Patacas rate for 26/04/2012
Wednesday 25 April 2012
8.2500 MOP
8.2642 MOP
8.2705 MOP
Australian Dollars to Macau Patacas rate for 25/04/2012
Tuesday 24 April 2012
8.2306 MOP
8.2497 MOP
8.2254 MOP
Australian Dollars to Macau Patacas rate for 24/04/2012
Monday 23 April 2012
8.2703 MOP
8.2308 MOP
8.2442 MOP
Australian Dollars to Macau Patacas rate for 23/04/2012
Friday 20 April 2012
8.2647 MOP
8.2767 MOP
8.2553 MOP
Australian Dollars to Macau Patacas rate for 20/04/2012
Thursday 19 April 2012
8.2369 MOP
8.2625 MOP
8.2529 MOP
Australian Dollars to Macau Patacas rate for 19/04/2012
Wednesday 18 April 2012
8.3035 MOP
8.2373 MOP
8.2718 MOP
Australian Dollars to Macau Patacas rate for 18/04/2012
Tuesday 17 April 2012
8.2420 MOP
8.3043 MOP
8.2625 MOP
Australian Dollars to Macau Patacas rate for 17/04/2012
Monday 16 April 2012
8.3309 MOP
8.2412 MOP
8.2853 MOP
Australian Dollars to Macau Patacas rate for 16/04/2012
Friday 13 April 2012
8.3352 MOP
8.3315 MOP
8.3181 MOP
Australian Dollars to Macau Patacas rate for 13/04/2012
Thursday 12 April 2012
8.2394 MOP
8.3348 MOP
8.2933 MOP
Australian Dollars to Macau Patacas rate for 12/04/2012
Wednesday 11 April 2012
8.1994 MOP
8.2398 MOP
8.2234 MOP
Australian Dollars to Macau Patacas rate for 11/04/2012
Tuesday 10 April 2012
8.2476 MOP
8.1998 MOP
8.2285 MOP
Australian Dollars to Macau Patacas rate for 10/04/2012
Monday 9 April 2012
8.2358 MOP
8.2476 MOP
8.2466 MOP
Australian Dollars to Macau Patacas rate for 09/04/2012
Friday 6 April 2012
8.2709 MOP
8.2514 MOP
8.2534 MOP
Australian Dollars to Macau Patacas rate for 06/04/2012
Thursday 5 April 2012
8.2828 MOP
8.2705 MOP
8.2770 MOP
Australian Dollars to Macau Patacas rate for 05/04/2012
Wednesday 4 April 2012
8.3207 MOP
8.2834 MOP
8.2969 MOP
Australian Dollars to Macau Patacas rate for 04/04/2012
Tuesday 3 April 2012
8.3438 MOP
8.3202 MOP
8.3343 MOP
Australian Dollars to Macau Patacas rate for 03/04/2012
Monday 2 April 2012
8.3356 MOP
8.3438 MOP
8.3208 MOP
Australian Dollars to Macau Patacas rate for 02/04/2012

March

Friday 30 March 2012
8.2798 MOP
8.2593 MOP
8.2708 MOP
Australian Dollars to Macau Patacas rate for 30/03/2012
Thursday 29 March 2012
8.3368 MOP
8.2799 MOP
8.2987 MOP
Australian Dollars to Macau Patacas rate for 29/03/2012
Wednesday 28 March 2012
8.3874 MOP
8.3368 MOP
8.3538 MOP
Australian Dollars to Macau Patacas rate for 28/03/2012
Tuesday 27 March 2012
8.3509 MOP
8.3873 MOP
8.3710 MOP
Australian Dollars to Macau Patacas rate for 27/03/2012
Monday 26 March 2012
8.3641 MOP
8.3512 MOP
8.3654 MOP
Australian Dollars to Macau Patacas rate for 26/03/2012
Friday 23 March 2012
8.3387 MOP
8.3736 MOP
8.3467 MOP
Australian Dollars to Macau Patacas rate for 23/03/2012
Thursday 22 March 2012
8.3830 MOP
8.3389 MOP
8.3494 MOP
Australian Dollars to Macau Patacas rate for 22/03/2012
Wednesday 21 March 2012
8.3734 MOP
8.3837 MOP
8.3824 MOP
Australian Dollars to Macau Patacas rate for 21/03/2012
Tuesday 20 March 2012
8.4527 MOP
8.3741 MOP
8.4097 MOP
Australian Dollars to Macau Patacas rate for 20/03/2012
Monday 19 March 2012
8.4014 MOP
8.4526 MOP
8.4199 MOP
Australian Dollars to Macau Patacas rate for 19/03/2012
Friday 16 March 2012
8.3885 MOP
8.4090 MOP
8.3955 MOP
Australian Dollars to Macau Patacas rate for 16/03/2012
Thursday 15 March 2012
8.3766 MOP
8.3886 MOP
8.3884 MOP
Australian Dollars to Macau Patacas rate for 15/03/2012
Wednesday 14 March 2012
8.3920 MOP
8.3769 MOP
8.3873 MOP
Australian Dollars to Macau Patacas rate for 14/03/2012
Tuesday 13 March 2012
8.4234 MOP
8.3928 MOP
8.4052 MOP
Australian Dollars to Macau Patacas rate for 13/03/2012
Monday 12 March 2012
8.5158 MOP
8.4231 MOP
8.4610 MOP
Australian Dollars to Macau Patacas rate for 12/03/2012
Friday 9 March 2012
8.4817 MOP
8.5214 MOP
8.5087 MOP
Australian Dollars to Macau Patacas rate for 09/03/2012
Thursday 8 March 2012
8.4608 MOP
8.4831 MOP
8.4752 MOP
Australian Dollars to Macau Patacas rate for 08/03/2012
Wednesday 7 March 2012
8.4951 MOP
8.4602 MOP
8.4639 MOP
Australian Dollars to Macau Patacas rate for 07/03/2012
Tuesday 6 March 2012
8.4919 MOP
8.4949 MOP
8.4845 MOP
Australian Dollars to Macau Patacas rate for 06/03/2012
Monday 5 March 2012
8.6304 MOP
8.4914 MOP
8.5567 MOP
Australian Dollars to Macau Patacas rate for 05/03/2012
Friday 2 March 2012
8.6147 MOP
8.6248 MOP
8.6179 MOP
Australian Dollars to Macau Patacas rate for 02/03/2012
Thursday 1 March 2012
8.5756 MOP
8.6135 MOP
8.5913 MOP
Australian Dollars to Macau Patacas rate for 01/03/2012

February

Wednesday 29 February 2012
8.5833 MOP
8.5754 MOP
8.5990 MOP
Australian Dollars to Macau Patacas rate for 29/02/2012
Tuesday 28 February 2012
8.6157 MOP
8.5834 MOP
8.6004 MOP
Australian Dollars to Macau Patacas rate for 28/02/2012
Monday 27 February 2012
8.4772 MOP
8.6150 MOP
8.5381 MOP
Australian Dollars to Macau Patacas rate for 27/02/2012
Friday 24 February 2012
8.5363 MOP
8.4757 MOP
8.5110 MOP
Australian Dollars to Macau Patacas rate for 24/02/2012
Thursday 23 February 2012
8.5536 MOP
8.5362 MOP
8.5418 MOP
Australian Dollars to Macau Patacas rate for 23/02/2012
Wednesday 22 February 2012
8.5512 MOP
8.5543 MOP
8.5395 MOP
Australian Dollars to Macau Patacas rate for 22/02/2012
Tuesday 21 February 2012
8.5942 MOP
8.5512 MOP
8.5614 MOP
Australian Dollars to Macau Patacas rate for 21/02/2012
Monday 20 February 2012
8.5743 MOP
8.5944 MOP
8.5907 MOP
Australian Dollars to Macau Patacas rate for 20/02/2012
Friday 17 February 2012
8.5202 MOP
8.5340 MOP
8.5371 MOP
Australian Dollars to Macau Patacas rate for 17/02/2012
Thursday 16 February 2012
8.5514 MOP
8.5196 MOP
8.5443 MOP
Australian Dollars to Macau Patacas rate for 16/02/2012
Wednesday 15 February 2012
8.5552 MOP
8.5502 MOP
8.5817 MOP
Australian Dollars to Macau Patacas rate for 15/02/2012
Tuesday 14 February 2012
8.6013 MOP
8.5561 MOP
8.5734 MOP
Australian Dollars to Macau Patacas rate for 14/02/2012
Monday 13 February 2012
8.5498 MOP
8.6013 MOP
8.5797 MOP
Australian Dollars to Macau Patacas rate for 13/02/2012
Friday 10 February 2012
8.6294 MOP
8.5506 MOP
8.5692 MOP
Australian Dollars to Macau Patacas rate for 10/02/2012
Thursday 9 February 2012
8.6808 MOP
8.6294 MOP
8.6377 MOP
Australian Dollars to Macau Patacas rate for 09/02/2012
Wednesday 8 February 2012
8.5899 MOP
8.6817 MOP
8.6337 MOP
Australian Dollars to Macau Patacas rate for 08/02/2012
Tuesday 7 February 2012
8.5404 MOP
8.5902 MOP
8.5868 MOP
Australian Dollars to Macau Patacas rate for 07/02/2012
Monday 6 February 2012
8.5944 MOP
8.5396 MOP
8.5735 MOP
Australian Dollars to Macau Patacas rate for 06/02/2012
Friday 3 February 2012
8.5673 MOP
8.6026 MOP
8.5773 MOP
Australian Dollars to Macau Patacas rate for 03/02/2012
Thursday 2 February 2012
8.5017 MOP
8.5670 MOP
8.5394 MOP
Australian Dollars to Macau Patacas rate for 02/02/2012
Wednesday 1 February 2012
8.4781 MOP
8.5011 MOP
8.4853 MOP
Australian Dollars to Macau Patacas rate for 01/02/2012

January

Tuesday 31 January 2012
8.4450 MOP
8.4778 MOP
8.4661 MOP
Australian Dollars to Macau Patacas rate for 31/01/2012
Monday 30 January 2012
8.4831 MOP
8.4453 MOP
8.4538 MOP
Australian Dollars to Macau Patacas rate for 30/01/2012
Friday 27 January 2012
8.4998 MOP
8.5032 MOP
8.4980 MOP
Australian Dollars to Macau Patacas rate for 27/01/2012
Thursday 26 January 2012
8.3771 MOP
8.4998 MOP
8.4546 MOP
Australian Dollars to Macau Patacas rate for 26/01/2012
Wednesday 25 January 2012
8.3132 MOP
8.3780 MOP
8.3329 MOP
Australian Dollars to Macau Patacas rate for 25/01/2012
Tuesday 24 January 2012
8.3680 MOP
8.3116 MOP
8.3307 MOP
Australian Dollars to Macau Patacas rate for 24/01/2012
Monday 23 January 2012
8.3387 MOP
8.3686 MOP
8.3652 MOP
Australian Dollars to Macau Patacas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA