MENU

Converting Australian Dollars into Lesotho Lotis in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.9348 on 05/09/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 9.4785 on 30/01/2018


Today's Live Rate: 1 AUD = 10.6904 LSL

Best Retail Rate: 1 AUD = 10.6156 LSL

Indicative Bank Rate: 1 AUD = 10.2713 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
9.9961 LSL
10.0127 LSL
9.9992 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2018
Sunday 30 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2018
Saturday 29 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2018
Friday 28 December 2018
10.0403 LSL
9.9800 LSL
10.0147 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2018
Thursday 27 December 2018
10.1824 LSL
10.0709 LSL
10.1077 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2018
Wednesday 26 December 2018
10.1097 LSL
10.1808 LSL
10.1276 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2018
Tuesday 25 December 2018
10.1231 LSL
10.1088 LSL
10.2497 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2018
Monday 24 December 2018
10.0758 LSL
10.0699 LSL
10.0773 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2018
Sunday 23 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2018
Saturday 22 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2018
Friday 21 December 2018
9.9993 LSL
10.0217 LSL
10.0208 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2018
Thursday 20 December 2018
10.0335 LSL
10.0057 LSL
10.0171 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2018
Wednesday 19 December 2018
10.1437 LSL
10.0394 LSL
10.0897 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2018
Tuesday 18 December 2018
10.1663 LSL
10.1609 LSL
10.1642 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2018
Monday 17 December 2018
10.1505 LSL
10.1810 LSL
10.1587 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2018
Sunday 16 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2018
Saturday 15 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2018
Friday 14 December 2018
10.1188 LSL
10.1592 LSL
10.1260 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2018
Thursday 13 December 2018
10.1316 LSL
10.1179 LSL
10.1374 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2018
Wednesday 12 December 2018
10.2208 LSL
10.1052 LSL
10.1590 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2018
Tuesday 11 December 2018
10.1569 LSL
10.2571 LSL
10.1882 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2018
Monday 10 December 2018
9.9924 LSL
10.1936 LSL
10.1054 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2018
Sunday 9 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2018
Saturday 8 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2018
Friday 7 December 2018
9.9817 LSL
10.0741 LSL
10.0301 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2018
Thursday 6 December 2018
9.8414 LSL
9.9815 LSL
9.8941 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2018
Wednesday 5 December 2018
9.8944 LSL
9.8796 LSL
9.8835 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2018
Tuesday 4 December 2018
9.8691 LSL
9.9167 LSL
9.8957 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2018
Monday 3 December 2018
10.0272 LSL
9.8880 LSL
9.9577 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2018
Sunday 2 December 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2018
Saturday 1 December 2018
9.9054 LSL
9.9128 LSL
9.9323 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2018

November

Friday 30 November 2018
9.8611 LSL
9.9071 LSL
9.8762 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2018
Thursday 29 November 2018
9.9812 LSL
9.8677 LSL
9.9347 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2018
Wednesday 28 November 2018
9.8790 LSL
10.0332 LSL
9.9549 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2018
Tuesday 27 November 2018
9.8599 LSL
9.8553 LSL
9.8664 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2018
Monday 26 November 2018
9.8815 LSL
9.8602 LSL
9.8853 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2018
Sunday 25 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2018
Saturday 24 November 2018
9.8826 LSL
9.8837 LSL
9.8798 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2018
Friday 23 November 2018
9.8928 LSL
9.8814 LSL
9.8961 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2018
Thursday 22 November 2018
9.9991 LSL
9.8769 LSL
9.9267 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2018
Wednesday 21 November 2018
10.0467 LSL
10.0061 LSL
10.0320 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2018
Tuesday 20 November 2018
10.0457 LSL
10.0310 LSL
10.0332 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2018
Monday 19 November 2018
10.1849 LSL
10.0358 LSL
10.1106 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2018
Sunday 18 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2018
Saturday 17 November 2018
10.2553 LSL
10.2670 LSL
10.2018 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2018
Friday 16 November 2018
10.2325 LSL
10.2530 LSL
10.2190 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2018
Thursday 15 November 2018
10.2342 LSL
10.2877 LSL
10.2740 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2018
Wednesday 14 November 2018
10.2397 LSL
10.2340 LSL
10.2443 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2018
Tuesday 13 November 2018
10.2133 LSL
10.2290 LSL
10.2223 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2018
Monday 12 November 2018
10.1922 LSL
10.1904 LSL
10.2070 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2018
Sunday 11 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2018
Saturday 10 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2018
Friday 9 November 2018
10.0719 LSL
10.2106 LSL
10.1355 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2018
Thursday 8 November 2018
10.0529 LSL
10.0649 LSL
10.0640 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2018
Wednesday 7 November 2018
10.1230 LSL
10.0297 LSL
10.0756 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2018
Tuesday 6 November 2018
10.1831 LSL
10.1308 LSL
10.1734 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2018
Monday 5 November 2018
10.1883 LSL
10.1710 LSL
10.1866 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2018
Sunday 4 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2018
Saturday 3 November 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2018
Friday 2 November 2018
10.3238 LSL
10.1990 LSL
10.2933 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2018
Thursday 1 November 2018
10.3694 LSL
10.2573 LSL
10.3213 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2018

October

Wednesday 31 October 2018
10.2881 LSL
10.3070 LSL
10.2867 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2018
Tuesday 30 October 2018
10.1071 LSL
10.3068 LSL
10.2182 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2018
Monday 29 October 2018
10.2608 LSL
10.1115 LSL
10.1857 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2018
Sunday 28 October 2018
10.2648 LSL
10.2507 LSL
10.2469 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2018
Saturday 27 October 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2018
Friday 26 October 2018
10.1616 LSL
10.2869 LSL
10.1852 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2018
Thursday 25 October 2018
9.8709 LSL
10.1914 LSL
10.0283 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2018
Wednesday 24 October 2018
10.0561 LSL
9.8854 LSL
9.9811 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2018
Tuesday 23 October 2018
10.0142 LSL
10.0610 LSL
10.0062 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2018
Monday 22 October 2018
10.0508 LSL
10.0289 LSL
10.0461 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2018
Sunday 21 October 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2018
Saturday 20 October 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2018
Friday 19 October 2018
9.9999 LSL
10.0719 LSL
10.0590 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2018
Thursday 18 October 2018
10.0423 LSL
10.0248 LSL
10.0410 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2018
Wednesday 17 October 2018
10.0646 LSL
10.0241 LSL
10.0589 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2018
Tuesday 16 October 2018
10.1656 LSL
10.0856 LSL
10.1052 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2018
Monday 15 October 2018
10.1817 LSL
10.1694 LSL
10.1803 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2018
Sunday 14 October 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2018
Saturday 13 October 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2018
Friday 12 October 2018
10.2714 LSL
10.2214 LSL
10.2414 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2018
Thursday 11 October 2018
10.1585 LSL
10.2745 LSL
10.2203 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2018
Wednesday 10 October 2018
10.4628 LSL
10.1566 LSL
10.3065 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2018
Tuesday 9 October 2018
10.3720 LSL
10.4298 LSL
10.4054 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2018
Monday 8 October 2018
10.2591 LSL
10.3462 LSL
10.3208 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2018
Sunday 7 October 2018
10.2139 LSL
10.2117 LSL
10.2303 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2018
Saturday 6 October 2018
10.2282 LSL
10.2139 LSL
10.2211 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2018
Friday 5 October 2018
10.2215 LSL
10.2277 LSL
10.2190 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2018
Thursday 4 October 2018
10.1489 LSL
10.2029 LSL
10.1756 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2018
Wednesday 3 October 2018
10.1854 LSL
10.1094 LSL
10.1481 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2018
Tuesday 2 October 2018
10.0725 LSL
10.1844 LSL
10.1253 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2018
Monday 1 October 2018
10.1191 LSL
10.0424 LSL
10.0635 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2018
Saturday 29 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2018
Friday 28 September 2018
10.0876 LSL
10.1581 LSL
10.1291 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2018
Thursday 27 September 2018
10.2258 LSL
10.0703 LSL
10.1423 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2018
Wednesday 26 September 2018
10.2610 LSL
10.2122 LSL
10.2571 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2018
Tuesday 25 September 2018
10.1820 LSL
10.2387 LSL
10.2126 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2018
Monday 24 September 2018
10.3381 LSL
10.1874 LSL
10.2562 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2018
Sunday 23 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2018
Saturday 22 September 2018
10.3531 LSL
10.3468 LSL
10.2948 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2018
Friday 21 September 2018
10.3613 LSL
10.4526 LSL
10.4062 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2018
Thursday 20 September 2018
10.5106 LSL
10.3827 LSL
10.4399 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2018
Wednesday 19 September 2018
10.6505 LSL
10.5293 LSL
10.6024 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2018
Tuesday 18 September 2018
10.5690 LSL
10.6234 LSL
10.6047 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2018
Monday 17 September 2018
10.5211 LSL
10.5532 LSL
10.5522 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2018
Sunday 16 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2018
Saturday 15 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2018
Friday 14 September 2018
10.4847 LSL
10.5067 LSL
10.5085 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2018
Thursday 13 September 2018
10.6505 LSL
10.4979 LSL
10.5960 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2018
Wednesday 12 September 2018
10.5830 LSL
10.6471 LSL
10.6143 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2018
Tuesday 11 September 2018
10.6362 LSL
10.5793 LSL
10.6083 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2018
Monday 10 September 2018
10.6799 LSL
10.5741 LSL
10.6317 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2018
Sunday 9 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2018
Saturday 8 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2018
Friday 7 September 2018
10.8987 LSL
10.6928 LSL
10.7833 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2018
Thursday 6 September 2018
10.9737 LSL
10.8963 LSL
10.9288 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2018
Wednesday 5 September 2018
10.7665 LSL
10.9348 LSL
10.8323 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2018
Tuesday 4 September 2018
10.5408 LSL
10.7649 LSL
10.6681 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2018
Monday 3 September 2018
10.4837 LSL
10.5557 LSL
10.5184 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2018
Sunday 2 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2018
Saturday 1 September 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2018

August

Friday 31 August 2018
10.4924 LSL
10.4674 LSL
10.4687 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2018
Thursday 30 August 2018
10.3429 LSL
10.4698 LSL
10.4009 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2018
Wednesday 29 August 2018
10.2785 LSL
10.2714 LSL
10.2730 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2018
Tuesday 28 August 2018
10.3292 LSL
10.2919 LSL
10.3051 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2018
Monday 27 August 2018
10.2752 LSL
10.3468 LSL
10.3026 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2018
Sunday 26 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2018
Saturday 25 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2018
Friday 24 August 2018
10.2024 LSL
10.2761 LSL
10.2580 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2018
Thursday 23 August 2018
10.3656 LSL
10.2161 LSL
10.2884 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2018
Wednesday 22 August 2018
10.4082 LSL
10.3482 LSL
10.3810 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2018
Tuesday 21 August 2018
10.4544 LSL
10.3978 LSL
10.4318 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2018
Monday 20 August 2018
10.6797 LSL
10.4906 LSL
10.5926 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2018
Sunday 19 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2018
Saturday 18 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2018
Friday 17 August 2018
10.4046 LSL
10.7142 LSL
10.5563 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2018
Thursday 16 August 2018
10.3899 LSL
10.4021 LSL
10.4078 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2018
Wednesday 15 August 2018
10.1433 LSL
10.4268 LSL
10.2763 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2018
Tuesday 14 August 2018
10.3421 LSL
10.1394 LSL
10.2272 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2018
Monday 13 August 2018
10.0089 LSL
10.3572 LSL
10.1861 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2018
Sunday 12 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2018
Saturday 11 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2018
Friday 10 August 2018
9.8586 LSL
9.9731 LSL
9.8994 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2018
Thursday 9 August 2018
9.8098 LSL
9.8451 LSL
9.8412 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2018
Wednesday 8 August 2018
9.7492 LSL
9.8097 LSL
9.7836 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2018
Tuesday 7 August 2018
9.7603 LSL
9.7620 LSL
9.7701 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2018
Monday 6 August 2018
9.8004 LSL
9.7732 LSL
9.7932 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2018
Sunday 5 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2018
Saturday 4 August 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2018
Friday 3 August 2018
9.7694 LSL
9.8035 LSL
9.7960 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2018
Thursday 2 August 2018
9.6953 LSL
9.8139 LSL
9.7382 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2018
Wednesday 1 August 2018
9.6192 LSL
9.6821 LSL
9.6484 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2018

July

Tuesday 31 July 2018
9.5963 LSL
9.6137 LSL
9.6151 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2018
Monday 30 July 2018
9.6295 LSL
9.6001 LSL
9.6134 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2018
Sunday 29 July 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2018
Saturday 28 July 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2018
Friday 27 July 2018
9.6449 LSL
9.6631 LSL
9.6561 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2018
Thursday 26 July 2018
9.6990 LSL
9.6369 LSL
9.6581 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2018
Wednesday 25 July 2018
9.7588 LSL
9.6997 LSL
9.7141 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2018
Tuesday 24 July 2018
9.8257 LSL
9.7220 LSL
9.7714 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2018
Monday 23 July 2018
9.8207 LSL
9.8390 LSL
9.8214 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2018
Sunday 22 July 2018
9.8161 LSL
9.8107 LSL
9.8200 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2018
Saturday 21 July 2018
9.7984 LSL
9.8161 LSL
9.8073 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2018
Friday 20 July 2018
9.7325 LSL
9.8024 LSL
9.7692 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2018
Thursday 19 July 2018
9.6988 LSL
9.7546 LSL
9.7446 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2018
Wednesday 18 July 2018
9.7004 LSL
9.6882 LSL
9.6906 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2018
Tuesday 17 July 2018
9.6479 LSL
9.7422 LSL
9.7036 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2018
Monday 16 July 2018
9.7088 LSL
9.6770 LSL
9.6955 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2018
Sunday 15 July 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2018
Saturday 14 July 2018
9.8409 LSL
9.6890 LSL
9.7669 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2018
Friday 13 July 2018
9.8409 LSL
9.6890 LSL
9.7669 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2018
Thursday 12 July 2018
9.8151 LSL
9.8533 LSL
9.8373 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2018
Wednesday 11 July 2018
9.8215 LSL
9.8132 LSL
9.8222 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2018
Tuesday 10 July 2018
9.8542 LSL
9.8277 LSL
9.8512 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2018
Monday 9 July 2018
9.9273 LSL
9.8996 LSL
9.9342 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2018
Sunday 8 July 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2018
Saturday 7 July 2018
9.9172 LSL
9.9050 LSL
9.9122 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2018
Friday 6 July 2018
9.9377 LSL
9.9127 LSL
9.9383 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2018
Thursday 5 July 2018
9.9630 LSL
9.9618 LSL
9.9660 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2018
Wednesday 4 July 2018
9.9735 LSL
9.9648 LSL
9.9874 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2018
Tuesday 3 July 2018
9.9954 LSL
9.9748 LSL
9.9996 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2018
Monday 2 July 2018
10.0351 LSL
10.0082 LSL
10.0160 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2018
Sunday 1 July 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2018
Friday 29 June 2018
10.0106 LSL
10.0207 LSL
10.0205 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2018
Thursday 28 June 2018
9.9566 LSL
10.0070 LSL
9.9899 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2018
Wednesday 27 June 2018
9.8920 LSL
9.9623 LSL
9.9289 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2018
Tuesday 26 June 2018
9.8602 LSL
9.8915 LSL
9.8773 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2018
Monday 25 June 2018
9.8974 LSL
9.8762 LSL
9.8867 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2018
Sunday 24 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2018
Saturday 23 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2018
Friday 22 June 2018
9.8982 LSL
9.9416 LSL
9.9219 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2018
Thursday 21 June 2018
9.9220 LSL
9.9276 LSL
9.9401 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2018
Wednesday 20 June 2018
10.0732 LSL
9.9250 LSL
10.0049 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2018
Tuesday 19 June 2018
9.8105 LSL
10.1050 LSL
9.9421 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2018
Monday 18 June 2018
9.8699 LSL
9.8136 LSL
9.8647 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2018
Sunday 17 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2018
Saturday 16 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2018
Friday 15 June 2018
9.9166 LSL
9.9045 LSL
9.8970 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2018
Thursday 14 June 2018
9.8534 LSL
9.8234 LSL
9.8448 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2018
Wednesday 13 June 2018
9.8751 LSL
9.8537 LSL
9.8865 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2018
Tuesday 12 June 2018
9.8296 LSL
9.8577 LSL
9.8536 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2018
Monday 11 June 2018
9.8613 LSL
9.8200 LSL
9.8387 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2018
Sunday 10 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2018
Saturday 9 June 2018
9.9046 LSL
9.8640 LSL
9.8843 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2018
Friday 8 June 2018
9.6313 LSL
9.9074 LSL
9.7394 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2018
Thursday 7 June 2018
9.6404 LSL
9.6216 LSL
9.6385 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2018
Wednesday 6 June 2018
9.4734 LSL
9.6476 LSL
9.5705 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2018
Tuesday 5 June 2018
9.4782 LSL
9.4810 LSL
9.4784 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2018
Monday 4 June 2018
9.4867 LSL
9.4805 LSL
9.4888 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2018
Sunday 3 June 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2018
Saturday 2 June 2018
9.4677 LSL
9.4330 LSL
9.4582 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2018
Friday 1 June 2018
9.3442 LSL
9.4514 LSL
9.3827 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2018

May

Thursday 31 May 2018
9.3327 LSL
9.3825 LSL
9.3546 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2018
Wednesday 30 May 2018
9.3370 LSL
9.3576 LSL
9.3543 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2018
Tuesday 29 May 2018
9.2626 LSL
9.3251 LSL
9.3158 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2018
Monday 28 May 2018
9.2987 LSL
9.2511 LSL
9.2779 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2018
Sunday 27 May 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2018
Saturday 26 May 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2018
Friday 25 May 2018
9.2645 LSL
9.3039 LSL
9.2886 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2018
Thursday 24 May 2018
9.4131 LSL
9.2815 LSL
9.3362 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2018
Wednesday 23 May 2018
9.4087 LSL
9.3841 LSL
9.3919 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2018
Tuesday 22 May 2018
9.5371 LSL
9.4015 LSL
9.4761 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2018
Monday 21 May 2018
9.4092 LSL
9.5500 LSL
9.4830 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2018
Sunday 20 May 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2018
Saturday 19 May 2018
9.3748 LSL
9.3748 LSL
9.3657 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2018
Friday 18 May 2018
9.2572 LSL
9.3971 LSL
9.3326 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2018
Thursday 17 May 2018
9.2564 LSL
9.2450 LSL
9.2683 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2018
Wednesday 16 May 2018
9.2649 LSL
9.2301 LSL
9.2624 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2018
Tuesday 15 May 2018
9.1424 LSL
9.2207 LSL
9.1857 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2018
Monday 14 May 2018
9.1148 LSL
9.1208 LSL
9.1193 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2018
Sunday 13 May 2018
9.1313 LSL
9.1371 LSL
9.1377 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2018
Saturday 12 May 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2018
Friday 11 May 2018
9.1894 LSL
9.1411 LSL
9.1726 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2018
Thursday 10 May 2018
9.2729 LSL
9.2171 LSL
9.2490 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2018
Wednesday 9 May 2018
9.1917 LSL
9.2670 LSL
9.2242 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2018
Tuesday 8 May 2018
9.2909 LSL
9.1612 LSL
9.2291 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2018
Monday 7 May 2018
9.3721 LSL
9.2753 LSL
9.3210 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2018
Sunday 6 May 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2018
Saturday 5 May 2018
9.4243 LSL
9.3782 LSL
9.4013 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2018
Friday 4 May 2018
9.3455 LSL
9.4282 LSL
9.3802 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2018
Thursday 3 May 2018
9.3420 LSL
9.3582 LSL
9.3543 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2018
Wednesday 2 May 2018
9.2359 LSL
9.3586 LSL
9.3026 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2018
Tuesday 1 May 2018
9.2292 LSL
9.2749 LSL
9.2563 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2018

April

Monday 30 April 2018
9.2283 LSL
9.1906 LSL
9.2116 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2018
Sunday 29 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2018
Saturday 28 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2018
Friday 27 April 2018
9.2688 LSL
9.2563 LSL
9.2568 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2018
Thursday 26 April 2018
9.3091 LSL
9.2479 LSL
9.2718 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2018
Wednesday 25 April 2018
9.2032 LSL
9.2980 LSL
9.2393 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2018
Tuesday 24 April 2018
9.1918 LSL
9.1938 LSL
9.1980 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2018
Monday 23 April 2018
9.0842 LSL
9.1899 LSL
9.1490 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2018
Sunday 22 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2018
Saturday 21 April 2018
9.1322 LSL
9.0740 LSL
9.0850 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2018
Friday 20 April 2018
9.0882 LSL
9.1322 LSL
9.0981 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2018
Thursday 19 April 2018
9.1960 LSL
9.1642 LSL
9.1642 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2018
Wednesday 18 April 2018
9.2015 LSL
9.2020 LSL
9.1964 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2018
Tuesday 17 April 2018
9.2103 LSL
9.2241 LSL
9.2191 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2018
Monday 16 April 2018
9.2005 LSL
9.1956 LSL
9.2007 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2018
Sunday 15 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2018
Saturday 14 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2018
Friday 13 April 2018
9.1622 LSL
9.2276 LSL
9.2110 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2018
Thursday 12 April 2018
9.2391 LSL
9.1247 LSL
9.1809 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2018
Wednesday 11 April 2018
9.1895 LSL
9.2369 LSL
9.1980 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2018
Tuesday 10 April 2018
9.1696 LSL
9.2017 LSL
9.1902 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2018
Monday 9 April 2018
9.0966 LSL
9.1653 LSL
9.1230 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2018
Sunday 8 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2018
Saturday 7 April 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2018
Friday 6 April 2018
9.0111 LSL
9.0825 LSL
9.0481 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2018
Thursday 5 April 2018
9.0695 LSL
9.0258 LSL
9.0532 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2018
Wednesday 4 April 2018
8.9739 LSL
9.0413 LSL
8.9990 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2018
Tuesday 3 April 2018
8.9361 LSL
8.9421 LSL
8.9541 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2018
Monday 2 April 2018
8.9578 LSL
8.9159 LSL
8.9398 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2018
Sunday 1 April 2018
8.9438 LSL
8.9076 LSL
8.9206 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2018
Friday 30 March 2018
8.9692 LSL
8.9853 LSL
8.9739 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2018
Thursday 29 March 2018
8.8795 LSL
8.9751 LSL
8.9236 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2018
Wednesday 28 March 2018
8.8268 LSL
8.8661 LSL
8.8358 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2018
Tuesday 27 March 2018
8.8789 LSL
8.7884 LSL
8.8471 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2018
Monday 26 March 2018
8.9375 LSL
8.8974 LSL
8.9090 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2018
Sunday 25 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2018
Saturday 24 March 2018
8.9255 LSL
8.9269 LSL
8.9245 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2018
Friday 23 March 2018
8.9375 LSL
8.9287 LSL
8.9491 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2018
Thursday 22 March 2018
9.1349 LSL
8.9699 LSL
9.0437 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2018
Wednesday 21 March 2018
9.0822 LSL
9.1259 LSL
9.0823 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2018
Tuesday 20 March 2018
9.1213 LSL
9.0474 LSL
9.0843 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2018
Monday 19 March 2018
9.1163 LSL
9.1638 LSL
9.1216 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2018
Sunday 18 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2018
Saturday 17 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2018
Friday 16 March 2018
9.1081 LSL
9.1052 LSL
9.1062 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2018
Thursday 15 March 2018
9.1310 LSL
9.0827 LSL
9.1102 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2018
Wednesday 14 March 2018
9.1193 LSL
9.1323 LSL
9.1408 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2018
Tuesday 13 March 2018
9.1567 LSL
9.1058 LSL
9.1365 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2018
Monday 12 March 2018
9.1954 LSL
9.1639 LSL
9.1828 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2018
Sunday 11 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2018
Saturday 10 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2018
Friday 9 March 2018
9.1877 LSL
9.1813 LSL
9.1774 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2018
Thursday 8 March 2018
9.1737 LSL
9.1784 LSL
9.1693 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2018
Wednesday 7 March 2018
8.9732 LSL
9.1453 LSL
9.0596 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2018
Tuesday 6 March 2018
9.1056 LSL
8.9930 LSL
9.0698 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2018
Monday 5 March 2018
9.0608 LSL
9.1163 LSL
9.0772 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2018
Sunday 4 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2018
Saturday 3 March 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2018
Friday 2 March 2018
9.0139 LSL
9.0633 LSL
9.0386 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2018
Thursday 1 March 2018
9.0121 LSL
9.0564 LSL
9.0159 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2018

February

Wednesday 28 February 2018
8.9841 LSL
9.0501 LSL
9.0232 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2018
Tuesday 27 February 2018
8.9452 LSL
8.9438 LSL
8.9527 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2018
Monday 26 February 2018
8.9685 LSL
8.9870 LSL
8.9607 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2018
Sunday 25 February 2018
8.9670 LSL
8.9583 LSL
8.9570 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2018
Saturday 24 February 2018
8.9685 LSL
8.9670 LSL
8.9630 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2018
Friday 23 February 2018
8.9981 LSL
8.9786 LSL
8.9651 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2018
Thursday 22 February 2018
9.0206 LSL
8.9827 LSL
9.0177 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2018
Wednesday 21 February 2018
9.1240 LSL
9.0005 LSL
9.0738 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2018
Tuesday 20 February 2018
9.0844 LSL
9.0993 LSL
9.1125 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2018
Monday 19 February 2018
9.1213 LSL
9.0929 LSL
9.1144 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2018
Sunday 18 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2018
Saturday 17 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2018
Friday 16 February 2018
9.1044 LSL
9.0943 LSL
9.1121 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2018
Thursday 15 February 2018
9.1474 LSL
9.0999 LSL
9.1236 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2018
Wednesday 14 February 2018
9.1895 LSL
9.1325 LSL
9.1485 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2018
Tuesday 13 February 2018
9.2088 LSL
9.2105 LSL
9.2032 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2018
Monday 12 February 2018
9.3036 LSL
9.2373 LSL
9.2626 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2018
Sunday 11 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2018
Saturday 10 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2018
Friday 9 February 2018
9.2604 LSL
9.3093 LSL
9.2805 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2018
Thursday 8 February 2018
9.2757 LSL
9.3108 LSL
9.2783 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2018
Wednesday 7 February 2018
9.3918 LSL
9.2425 LSL
9.3186 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2018
Tuesday 6 February 2018
9.4107 LSL
9.3876 LSL
9.3916 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2018
Monday 5 February 2018
9.3614 LSL
9.4182 LSL
9.4047 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2018
Sunday 4 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2018
Saturday 3 February 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2018
Friday 2 February 2018
9.3968 LSL
9.4250 LSL
9.4027 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2018
Thursday 1 February 2018
9.4449 LSL
9.4073 LSL
9.4084 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2018

January

Wednesday 31 January 2018
9.5065 LSL
9.3952 LSL
9.4581 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2018
Tuesday 30 January 2018
9.5410 LSL
9.4785 LSL
9.5012 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2018
Monday 29 January 2018
9.5058 LSL
9.5275 LSL
9.5062 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2018
Sunday 28 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2018
Saturday 27 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2018
Friday 26 January 2018
9.4050 LSL
9.5394 LSL
9.4695 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2018
Thursday 25 January 2018
9.4374 LSL
9.4679 LSL
9.4542 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2018
Wednesday 24 January 2018
9.5170 LSL
9.4342 LSL
9.4824 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2018
Tuesday 23 January 2018
9.5187 LSL
9.5122 LSL
9.5112 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2018
Monday 22 January 2018
9.6317 LSL
9.4748 LSL
9.5574 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2018
Sunday 21 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2018
Saturday 20 January 2018
9.6286 LSL
9.6119 LSL
9.6203 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2018
Friday 19 January 2018
9.6563 LSL
9.6500 LSL
9.6476 LSL
Australian Dollars to Lesotho Lotis rate for 19/01/2018
Thursday 18 January 2018
9.6883 LSL
9.6555 LSL
9.6665 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2018
Wednesday 17 January 2018
9.5808 LSL
9.6938 LSL
9.6373 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2018
Tuesday 16 January 2018
9.6555 LSL
9.5934 LSL
9.6248 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2018
Monday 15 January 2018
9.6071 LSL
9.6533 LSL
9.6367 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2018
Sunday 14 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2018
Saturday 13 January 2018
9.5994 LSL
9.5922 LSL
9.5972 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2018
Friday 12 January 2018
9.5778 LSL
9.5977 LSL
9.5691 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2018
Thursday 11 January 2018
9.6714 LSL
9.5832 LSL
9.6442 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2018
Wednesday 10 January 2018
9.4674 LSL
9.6794 LSL
9.5528 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2018
Tuesday 9 January 2018
9.6346 LSL
9.4714 LSL
9.5674 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2018
Monday 8 January 2018
9.5800 LSL
9.6392 LSL
9.6065 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2018
Sunday 7 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2018
Saturday 6 January 2018
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2018
Friday 5 January 2018
9.5131 LSL
9.6052 LSL
9.5453 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2018
Thursday 4 January 2018
9.5294 LSL
9.5073 LSL
9.5137 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2018
Wednesday 3 January 2018
9.5220 LSL
9.5275 LSL
9.5194 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2018
Tuesday 2 January 2018
9.4280 LSL
9.5204 LSL
9.4921 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2018
Monday 1 January 2018
9.4323 LSL
9.4335 LSL
9.5550 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA