MENU

Converting Australian Dollars into Lesotho Lotis in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 192.642 on 01/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 10.0451 on 20/07/2017


Today's Live Rate: 1 AUD = 10.6886 LSL

Best Retail Rate: 1 AUD = 10.6138 LSL

Indicative Bank Rate: 1 AUD = 10.2696 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2017
Saturday 30 December 2017
9.4518 LSL
9.4556 LSL
9.4469 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2017
Friday 29 December 2017
9.4630 LSL
9.4657 LSL
9.5093 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2017
Thursday 28 December 2017
9.4809 LSL
9.4666 LSL
9.4718 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2017
Wednesday 27 December 2017
9.7055 LSL
9.4848 LSL
9.6008 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2017
Tuesday 26 December 2017
9.6919 LSL
9.7092 LSL
9.6985 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2017
Monday 25 December 2017
9.7067 LSL
9.6968 LSL
9.7389 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2017
Sunday 24 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2017
Saturday 23 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2017
Friday 22 December 2017
9.6552 LSL
9.6902 LSL
9.7012 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2017
Thursday 21 December 2017
9.5557 LSL
9.6411 LSL
9.5873 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2017
Wednesday 20 December 2017
9.6078 LSL
9.5604 LSL
9.5810 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2017
Tuesday 19 December 2017
9.6798 LSL
9.6078 LSL
9.6579 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2017
Monday 18 December 2017
10.0984 LSL
9.6886 LSL
9.8773 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2017
Sunday 17 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2017
Saturday 16 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2017
Friday 15 December 2017
10.2061 LSL
10.0896 LSL
10.1909 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2017
Thursday 14 December 2017
10.1872 LSL
10.2112 LSL
10.1811 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2017
Wednesday 13 December 2017
10.1856 LSL
10.1932 LSL
10.1971 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2017
Tuesday 12 December 2017
10.1356 LSL
10.1878 LSL
10.1628 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2017
Monday 11 December 2017
10.0729 LSL
10.1355 LSL
10.1125 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2017
Sunday 10 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2017
Saturday 9 December 2017
10.1267 LSL
10.1380 LSL
10.0927 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2017
Friday 8 December 2017
10.0657 LSL
10.0420 LSL
10.0616 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2017
Thursday 7 December 2017
10.1304 LSL
10.0669 LSL
10.0863 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2017
Wednesday 6 December 2017
10.1616 LSL
10.1354 LSL
10.1404 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2017
Tuesday 5 December 2017
10.2491 LSL
10.1715 LSL
10.2278 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2017
Monday 4 December 2017
10.2968 LSL
10.2551 LSL
10.2893 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2017
Sunday 3 December 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2017
Saturday 2 December 2017
10.3252 LSL
10.3107 LSL
10.3106 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2017
Friday 1 December 2017
10.0888 LSL
10.3252 LSL
10.2380 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2017

November

Thursday 30 November 2017
10.1840 LSL
10.0860 LSL
10.1381 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2017
Wednesday 29 November 2017
10.3400 LSL
10.1856 LSL
10.2525 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2017
Tuesday 28 November 2017
10.3303 LSL
10.3320 LSL
10.3467 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2017
Monday 27 November 2017
10.4519 LSL
10.3332 LSL
10.3890 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2017
Sunday 26 November 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2017
Saturday 25 November 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2017
Friday 24 November 2017
10.4283 LSL
10.4478 LSL
10.4633 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2017
Thursday 23 November 2017
10.3911 LSL
10.4307 LSL
10.4155 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2017
Wednesday 22 November 2017
10.5262 LSL
10.3892 LSL
10.4510 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2017
Tuesday 21 November 2017
10.4828 LSL
10.5269 LSL
10.4922 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2017
Monday 20 November 2017
10.5297 LSL
10.4848 LSL
10.4982 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2017
Sunday 19 November 2017
0.0000 LSL
0.0000 LSL
0.0000 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2017
Saturday 18 November 2017
10.5012 LSL
10.4850 LSL
10.4928 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2017
Friday 17 November 2017
10.6989 LSL
10.5012 LSL
10.5622 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2017
Thursday 16 November 2017
10.8237 LSL
10.7050 LSL
10.7740 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2017
Wednesday 15 November 2017
10.7621 LSL
10.8271 LSL
10.7834 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2017
Tuesday 14 November 2017
10.8736 LSL
10.7629 LSL
10.8343 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2017
Monday 13 November 2017
10.8300 LSL
10.8760 LSL
10.8693 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2017
Sunday 12 November 2017
10.8343 LSL
10.8343 LSL
10.8343 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2017
Saturday 11 November 2017
10.8343 LSL
10.8343 LSL
10.8343 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2017
Friday 10 November 2017
10.6889 LSL
10.8343 LSL
10.7663 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2017
Thursday 9 November 2017
10.7808 LSL
10.7001 LSL
10.7317 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2017
Wednesday 8 November 2017
10.7091 LSL
10.7789 LSL
10.7498 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2017
Tuesday 7 November 2017
10.7318 LSL
10.7140 LSL
10.7224 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2017
Monday 6 November 2017
10.6785 LSL
10.7372 LSL
10.7125 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2017
Sunday 5 November 2017
190.6210 LSL
191.0010 LSL
190.8000 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2017
Saturday 4 November 2017
10.6359 LSL
10.6882 LSL
10.6569 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2017
Friday 3 November 2017
10.6359 LSL
10.6882 LSL
10.6569 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2017
Thursday 2 November 2017
10.7153 LSL
10.6375 LSL
10.6787 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2017
Wednesday 1 November 2017
10.6364 LSL
10.7152 LSL
10.6999 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2017

October

Tuesday 31 October 2017
10.6742 LSL
10.6342 LSL
10.6538 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2017
Monday 30 October 2017
10.7452 LSL
10.6827 LSL
10.7036 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2017
Sunday 29 October 2017
192.0050 LSL
191.6680 LSL
191.3930 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2017
Saturday 28 October 2017
10.9111 LSL
10.7584 LSL
10.8008 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2017
Friday 27 October 2017
10.9111 LSL
10.7584 LSL
10.8008 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2017
Thursday 26 October 2017
10.4039 LSL
10.9143 LSL
10.6663 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2017
Wednesday 25 October 2017
10.5193 LSL
10.3996 LSL
10.4736 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2017
Tuesday 24 October 2017
10.5600 LSL
10.5147 LSL
10.5274 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2017
Monday 23 October 2017
10.5800 LSL
10.5631 LSL
10.5671 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2017
Sunday 22 October 2017
10.4873 LSL
10.6081 LSL
10.5326 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2017
Saturday 21 October 2017
10.4873 LSL
10.6081 LSL
10.5326 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2017
Friday 20 October 2017
10.4873 LSL
10.6081 LSL
10.5326 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2017
Thursday 19 October 2017
10.3807 LSL
10.4907 LSL
10.4566 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2017
Wednesday 18 October 2017
10.3654 LSL
10.3746 LSL
10.3822 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2017
Tuesday 17 October 2017
10.3163 LSL
10.3671 LSL
10.3434 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2017
Monday 16 October 2017
10.3883 LSL
10.3467 LSL
10.3656 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2017
Sunday 15 October 2017
10.4319 LSL
10.3934 LSL
10.4135 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2017
Saturday 14 October 2017
10.4319 LSL
10.3934 LSL
10.4135 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2017
Friday 13 October 2017
10.4319 LSL
10.3934 LSL
10.4135 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2017
Thursday 12 October 2017
10.3959 LSL
10.4351 LSL
10.4052 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2017
Wednesday 11 October 2017
10.4919 LSL
10.3859 LSL
10.4403 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2017
Tuesday 10 October 2017
10.5501 LSL
10.4905 LSL
10.5279 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2017
Monday 9 October 2017
10.4920 LSL
10.5559 LSL
10.5162 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2017
Sunday 8 October 2017
10.5158 LSL
10.5114 LSL
10.5118 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2017
Saturday 7 October 2017
10.5158 LSL
10.5114 LSL
10.5118 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2017
Friday 6 October 2017
10.5174 LSL
10.5158 LSL
10.5022 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2017
Thursday 5 October 2017
10.5279 LSL
10.5239 LSL
10.5100 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2017
Wednesday 4 October 2017
10.5662 LSL
10.5317 LSL
10.5431 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2017
Tuesday 3 October 2017
10.5118 LSL
10.5707 LSL
10.5299 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2017
Monday 2 October 2017
10.4426 LSL
10.5132 LSL
10.4876 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2017
Sunday 1 October 2017
191.9280 LSL
192.6420 LSL
191.9145 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2017

September

Saturday 30 September 2017
10.4934 LSL
10.5066 LSL
10.4727 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2017
Friday 29 September 2017
10.4934 LSL
10.5066 LSL
10.4727 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2017
Thursday 28 September 2017
10.4784 LSL
10.5253 LSL
10.4739 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2017
Wednesday 27 September 2017
10.3614 LSL
10.4734 LSL
10.4370 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2017
Tuesday 26 September 2017
10.4025 LSL
10.3670 LSL
10.3836 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2017
Monday 25 September 2017
10.3966 LSL
10.4016 LSL
10.3890 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2017
Sunday 24 September 2017
10.4088 LSL
10.4405 LSL
10.4078 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2017
Saturday 23 September 2017
10.4088 LSL
10.4405 LSL
10.4078 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2017
Friday 22 September 2017
10.4088 LSL
10.4405 LSL
10.4078 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2017
Thursday 21 September 2017
10.5948 LSL
10.4211 LSL
10.5068 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2017
Wednesday 20 September 2017
10.5002 LSL
10.6143 LSL
10.5512 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2017
Tuesday 19 September 2017
10.3492 LSL
10.3887 LSL
10.3698 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2017
Monday 18 September 2017
10.4263 LSL
10.3522 LSL
10.3943 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2017
Sunday 17 September 2017
10.3680 LSL
10.3483 LSL
10.3517 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2017
Saturday 16 September 2017
10.3680 LSL
10.3483 LSL
10.3517 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2017
Friday 15 September 2017
10.3680 LSL
10.3483 LSL
10.3517 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2017
Thursday 14 September 2017
10.3890 LSL
10.3841 LSL
10.3964 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2017
Wednesday 13 September 2017
10.2255 LSL
10.2613 LSL
10.2339 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2017
Tuesday 12 September 2017
10.2532 LSL
10.2316 LSL
10.2473 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2017
Monday 11 September 2017
10.2446 LSL
10.2481 LSL
10.2262 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2017
Sunday 10 September 2017
10.1422 LSL
10.1486 LSL
10.1676 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2017
Saturday 9 September 2017
10.1422 LSL
10.1486 LSL
10.1676 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2017
Friday 8 September 2017
10.1422 LSL
10.1486 LSL
10.1676 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2017
Thursday 7 September 2017
10.2059 LSL
10.1682 LSL
10.1721 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2017
Wednesday 6 September 2017
10.1814 LSL
10.1875 LSL
10.1651 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2017
Tuesday 5 September 2017
10.1622 LSL
10.2062 LSL
10.2005 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2017
Monday 4 September 2017
10.1441 LSL
10.1407 LSL
10.1535 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2017
Sunday 3 September 2017
10.1661 LSL
10.2401 LSL
10.1839 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2017
Saturday 2 September 2017
10.1661 LSL
10.2401 LSL
10.1839 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2017
Friday 1 September 2017
10.1661 LSL
10.2401 LSL
10.1839 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2017

August

Thursday 31 August 2017
10.2025 LSL
10.2292 LSL
10.1986 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2017
Wednesday 30 August 2017
10.2442 LSL
10.2564 LSL
10.2527 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2017
Tuesday 29 August 2017
10.2270 LSL
10.2160 LSL
10.1830 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2017
Monday 28 August 2017
10.1558 LSL
10.1785 LSL
10.1790 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2017
Sunday 27 August 2017
10.2850 LSL
10.2131 LSL
10.2561 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2017
Saturday 26 August 2017
10.2850 LSL
10.2131 LSL
10.2561 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2017
Friday 25 August 2017
10.2850 LSL
10.2131 LSL
10.2561 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2017
Thursday 24 August 2017
10.2899 LSL
10.2986 LSL
10.2766 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2017
Wednesday 23 August 2017
10.2927 LSL
10.2492 LSL
10.2621 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2017
Tuesday 22 August 2017
10.2625 LSL
10.2737 LSL
10.2735 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2017
Monday 21 August 2017
10.3213 LSL
10.2850 LSL
10.3021 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2017
Sunday 20 August 2017
10.2670 LSL
10.2939 LSL
10.2821 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2017
Saturday 19 August 2017
10.2670 LSL
10.2939 LSL
10.2821 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2017
Friday 18 August 2017
10.2670 LSL
10.2939 LSL
10.2821 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2017
Thursday 17 August 2017
10.2840 LSL
10.2721 LSL
10.3146 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2017
Wednesday 16 August 2017
10.2616 LSL
10.3570 LSL
10.3096 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2017
Tuesday 15 August 2017
10.2924 LSL
10.2912 LSL
10.3006 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2017
Monday 14 August 2017
10.4400 LSL
10.4192 LSL
10.4354 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2017
Sunday 13 August 2017
10.3382 LSL
10.3332 LSL
10.3222 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2017
Saturday 12 August 2017
10.3382 LSL
10.3332 LSL
10.3222 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2017
Friday 11 August 2017
10.3382 LSL
10.3332 LSL
10.3222 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2017
Thursday 10 August 2017
10.4508 LSL
10.4151 LSL
10.4473 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2017
Wednesday 9 August 2017
10.3130 LSL
10.2873 LSL
10.2894 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2017
Tuesday 8 August 2017
10.4500 LSL
10.4775 LSL
10.4640 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2017
Monday 7 August 2017
10.5272 LSL
10.4974 LSL
10.5134 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2017
Sunday 6 August 2017
10.4012 LSL
10.4673 LSL
10.4283 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2017
Saturday 5 August 2017
10.4012 LSL
10.4673 LSL
10.4283 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2017
Friday 4 August 2017
10.4012 LSL
10.4673 LSL
10.4283 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2017
Thursday 3 August 2017
10.4135 LSL
10.3796 LSL
10.3882 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2017
Wednesday 2 August 2017
10.4346 LSL
10.3917 LSL
10.4030 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2017
Tuesday 1 August 2017
10.2567 LSL
10.2605 LSL
10.2791 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2017

July

Monday 31 July 2017
10.2361 LSL
10.1785 LSL
10.2111 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2017
Sunday 30 July 2017
10.1764 LSL
10.1499 LSL
10.1489 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2017
Saturday 29 July 2017
10.1764 LSL
10.1499 LSL
10.1489 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2017
Friday 28 July 2017
10.1764 LSL
10.1499 LSL
10.1489 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2017
Thursday 27 July 2017
10.2193 LSL
10.2175 LSL
10.2413 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2017
Wednesday 26 July 2017
10.1797 LSL
10.1936 LSL
10.1558 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2017
Tuesday 25 July 2017
10.1266 LSL
10.1414 LSL
10.1260 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2017
Monday 24 July 2017
10.0728 LSL
10.1037 LSL
10.1040 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2017
Sunday 23 July 2017
10.0474 LSL
9.9759 LSL
9.9969 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2017
Saturday 22 July 2017
10.0474 LSL
9.9759 LSL
9.9969 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2017
Friday 21 July 2017
10.0474 LSL
9.9759 LSL
9.9969 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2017
Thursday 20 July 2017
10.1408 LSL
10.0451 LSL
10.1000 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2017
Wednesday 19 July 2017
10.1045 LSL
10.1829 LSL
10.1416 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2017
Tuesday 18 July 2017
9.9417 LSL
10.0295 LSL
9.9830 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2017
Monday 17 July 2017
10.1083 LSL
10.0371 LSL
10.0738 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2017
Sunday 16 July 2017
10.0240 LSL
10.0897 LSL
10.0593 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2017
Saturday 15 July 2017
10.0240 LSL
10.0897 LSL
10.0593 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2017
Friday 14 July 2017
10.0240 LSL
10.0897 LSL
10.0593 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2017
Thursday 13 July 2017
10.1673 LSL
10.2396 LSL
10.2036 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2017
Wednesday 12 July 2017
10.1427 LSL
10.2380 LSL
10.1861 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2017
Tuesday 11 July 2017
10.0029 LSL
10.0009 LSL
10.0129 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2017
Monday 10 July 2017
10.0471 LSL
10.0502 LSL
10.0386 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2017
Sunday 9 July 2017
10.0215 LSL
10.0690 LSL
10.0443 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2017
Saturday 8 July 2017
10.0215 LSL
10.0690 LSL
10.0443 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2017
Friday 7 July 2017
10.0215 LSL
10.0690 LSL
10.0443 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2017
Thursday 6 July 2017
10.0266 LSL
9.9496 LSL
9.9915 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2017
Wednesday 5 July 2017
9.9291 LSL
9.9304 LSL
9.9299 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2017
Tuesday 4 July 2017
9.9568 LSL
9.9082 LSL
9.9292 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2017
Monday 3 July 2017
9.8842 LSL
9.8908 LSL
9.8744 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2017
Sunday 2 July 2017
9.7813 LSL
9.8097 LSL
9.8007 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2017
Saturday 1 July 2017
9.7813 LSL
9.8097 LSL
9.8007 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2017

June

Friday 30 June 2017
9.7813 LSL
9.8097 LSL
9.8007 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2017
Thursday 29 June 2017
9.7715 LSL
9.7685 LSL
9.7673 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2017
Wednesday 28 June 2017
9.5920 LSL
9.6449 LSL
9.6083 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2017
Tuesday 27 June 2017
9.6137 LSL
9.4871 LSL
9.5660 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2017
Monday 26 June 2017
9.5940 LSL
9.6317 LSL
9.6137 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2017
Sunday 25 June 2017
9.6687 LSL
9.6667 LSL
9.6780 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2017
Saturday 24 June 2017
9.6687 LSL
9.6667 LSL
9.6780 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2017
Friday 23 June 2017
9.6687 LSL
9.6667 LSL
9.6780 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2017
Thursday 22 June 2017
9.6914 LSL
9.6885 LSL
9.6933 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2017
Wednesday 21 June 2017
9.7819 LSL
9.7175 LSL
9.7495 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2017
Tuesday 20 June 2017
9.6422 LSL
9.6551 LSL
9.6549 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2017
Monday 19 June 2017
9.6143 LSL
9.6326 LSL
9.6040 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2017
Sunday 18 June 2017
9.6042 LSL
9.6160 LSL
9.6168 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2017
Saturday 17 June 2017
9.6042 LSL
9.6160 LSL
9.6168 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2017
Friday 16 June 2017
9.6042 LSL
9.6160 LSL
9.6168 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2017
Thursday 15 June 2017
9.5215 LSL
9.5723 LSL
9.5446 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2017
Wednesday 14 June 2017
9.4828 LSL
9.5403 LSL
9.5119 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2017
Tuesday 13 June 2017
9.5501 LSL
9.5328 LSL
9.5505 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2017
Monday 12 June 2017
9.5303 LSL
9.5445 LSL
9.5303 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2017
Sunday 11 June 2017
9.5739 LSL
9.5617 LSL
9.5571 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2017
Saturday 10 June 2017
9.5739 LSL
9.5617 LSL
9.5571 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2017
Friday 9 June 2017
9.5739 LSL
9.5617 LSL
9.5571 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2017
Thursday 8 June 2017
9.5130 LSL
9.5495 LSL
9.5157 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2017
Wednesday 7 June 2017
9.4835 LSL
9.5538 LSL
9.5411 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2017
Tuesday 6 June 2017
9.3895 LSL
9.4000 LSL
9.3813 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2017
Monday 5 June 2017
9.3703 LSL
9.4692 LSL
9.4225 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2017
Sunday 4 June 2017
9.4739 LSL
9.4990 LSL
9.4827 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2017
Saturday 3 June 2017
9.4739 LSL
9.4990 LSL
9.4827 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2017
Friday 2 June 2017
9.4739 LSL
9.4990 LSL
9.4827 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2017
Thursday 1 June 2017
9.5340 LSL
9.4893 LSL
9.5156 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2017

May

Wednesday 31 May 2017
9.6306 LSL
9.5350 LSL
9.5944 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2017
Tuesday 30 May 2017
9.4966 LSL
9.5193 LSL
9.5207 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2017
Monday 29 May 2017
9.4660 LSL
9.4703 LSL
9.4597 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2017
Sunday 28 May 2017
9.4552 LSL
9.4732 LSL
9.4498 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2017
Saturday 27 May 2017
9.4552 LSL
9.4732 LSL
9.4498 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2017
Friday 26 May 2017
9.4552 LSL
9.4732 LSL
9.4498 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2017
Thursday 25 May 2017
9.5480 LSL
9.4881 LSL
9.5105 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2017
Wednesday 24 May 2017
9.7975 LSL
9.7902 LSL
9.7746 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2017
Tuesday 23 May 2017
9.6872 LSL
9.7429 LSL
9.7099 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2017
Monday 22 May 2017
9.7293 LSL
9.7230 LSL
9.7269 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2017
Sunday 21 May 2017
9.9150 LSL
9.8649 LSL
9.8905 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2017
Saturday 20 May 2017
9.9150 LSL
9.8649 LSL
9.8905 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2017
Friday 19 May 2017
9.9150 LSL
9.8649 LSL
9.8905 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2017
Thursday 18 May 2017
9.5610 LSL
9.6110 LSL
9.5783 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2017
Wednesday 17 May 2017
9.5838 LSL
9.5315 LSL
9.5486 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2017
Tuesday 16 May 2017
9.6454 LSL
9.5706 LSL
9.6078 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2017
Monday 15 May 2017
9.7257 LSL
9.7071 LSL
9.7332 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2017
Sunday 14 May 2017
9.7055 LSL
9.6618 LSL
9.6948 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2017
Saturday 13 May 2017
9.7055 LSL
9.6618 LSL
9.6948 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2017
Friday 12 May 2017
9.7055 LSL
9.6618 LSL
9.6948 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2017
Thursday 11 May 2017
9.8011 LSL
9.8076 LSL
9.7842 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2017
Wednesday 10 May 2017
9.8765 LSL
9.9076 LSL
9.9005 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2017
Tuesday 9 May 2017
9.8872 LSL
9.8748 LSL
9.8629 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2017
Monday 8 May 2017
9.8575 LSL
9.9063 LSL
9.8884 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2017
Sunday 7 May 2017
9.8231 LSL
9.8410 LSL
9.8026 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2017
Saturday 6 May 2017
9.8231 LSL
9.8410 LSL
9.8026 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2017
Friday 5 May 2017
9.8231 LSL
9.8410 LSL
9.8026 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2017
Thursday 4 May 2017
9.8146 LSL
9.7261 LSL
9.7684 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2017
Wednesday 3 May 2017
9.8826 LSL
9.7770 LSL
9.8260 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2017
Tuesday 2 May 2017
9.8679 LSL
9.8575 LSL
9.8662 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2017
Monday 1 May 2017
9.7863 LSL
9.8696 LSL
9.8314 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2017

April

Sunday 30 April 2017
9.7870 LSL
9.8021 LSL
9.7691 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2017
Saturday 29 April 2017
9.7870 LSL
9.8021 LSL
9.7691 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2017
Friday 28 April 2017
9.7870 LSL
9.8021 LSL
9.7691 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2017
Thursday 27 April 2017
9.6876 LSL
9.7105 LSL
9.6845 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2017
Wednesday 26 April 2017
9.6554 LSL
9.6111 LSL
9.6360 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2017
Tuesday 25 April 2017
9.6326 LSL
9.5431 LSL
9.5749 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2017
Monday 24 April 2017
9.6188 LSL
9.6479 LSL
9.6323 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2017
Sunday 23 April 2017
9.8032 LSL
9.8162 LSL
9.8135 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2017
Saturday 22 April 2017
9.8032 LSL
9.8162 LSL
9.8135 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2017
Friday 21 April 2017
9.8032 LSL
9.8162 LSL
9.8135 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2017
Thursday 20 April 2017
9.8361 LSL
9.8608 LSL
9.8319 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2017
Wednesday 19 April 2017
9.8798 LSL
9.8182 LSL
9.8456 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2017
Tuesday 18 April 2017
188.1550 LSL
188.7790 LSL
188.3870 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2017
Monday 17 April 2017
189.2720 LSL
187.5310 LSL
188.3140 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2017
Sunday 16 April 2017
10.1256 LSL
10.1446 LSL
10.1280 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2017
Saturday 15 April 2017
10.1256 LSL
10.1446 LSL
10.1280 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2017
Friday 14 April 2017
10.1256 LSL
10.1446 LSL
10.1280 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2017
Thursday 13 April 2017
10.0961 LSL
10.1975 LSL
10.1516 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2017
Wednesday 12 April 2017
10.2368 LSL
10.2040 LSL
10.2137 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2017
Tuesday 11 April 2017
10.2223 LSL
10.2101 LSL
10.1980 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2017
Monday 10 April 2017
10.2021 LSL
10.2035 LSL
10.2017 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2017
Sunday 9 April 2017
10.2636 LSL
10.2569 LSL
10.2364 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2017
Saturday 8 April 2017
10.2636 LSL
10.2569 LSL
10.2364 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2017
Friday 7 April 2017
10.2636 LSL
10.2569 LSL
10.2364 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2017
Thursday 6 April 2017
10.2850 LSL
10.2674 LSL
10.2534 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2017
Wednesday 5 April 2017
10.2327 LSL
10.2529 LSL
10.2515 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2017
Tuesday 4 April 2017
10.1466 LSL
10.1003 LSL
10.1237 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2017
Monday 3 April 2017
10.0706 LSL
10.0264 LSL
10.0407 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2017
Sunday 2 April 2017
9.7271 LSL
9.7504 LSL
9.7279 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2017
Saturday 1 April 2017
9.7271 LSL
9.7504 LSL
9.7279 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2017

March

Friday 31 March 2017
9.7271 LSL
9.7504 LSL
9.7279 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2017
Thursday 30 March 2017
9.9161 LSL
9.9521 LSL
9.9311 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2017
Wednesday 29 March 2017
9.7709 LSL
9.8645 LSL
9.8250 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2017
Tuesday 28 March 2017
9.4586 LSL
9.5376 LSL
9.4924 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2017
Monday 27 March 2017
9.3128 LSL
9.2843 LSL
9.2963 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2017
Sunday 26 March 2017
9.3788 LSL
9.3592 LSL
9.3636 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2017
Saturday 25 March 2017
9.3788 LSL
9.3592 LSL
9.3636 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2017
Friday 24 March 2017
9.3788 LSL
9.3592 LSL
9.3636 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2017
Thursday 23 March 2017
9.5154 LSL
9.4564 LSL
9.4829 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2017
Wednesday 22 March 2017
9.4979 LSL
9.4953 LSL
9.4768 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2017
Tuesday 21 March 2017
9.6551 LSL
9.5368 LSL
9.5951 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2017
Monday 20 March 2017
9.6358 LSL
9.6845 LSL
9.6630 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2017
Sunday 19 March 2017
9.6078 LSL
9.6651 LSL
9.6250 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2017
Saturday 18 March 2017
9.6078 LSL
9.6651 LSL
9.6250 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2017
Friday 17 March 2017
9.6078 LSL
9.6651 LSL
9.6250 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2017
Thursday 16 March 2017
9.7997 LSL
9.7212 LSL
9.7604 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2017
Wednesday 15 March 2017
9.8295 LSL
9.8935 LSL
9.8679 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2017
Tuesday 14 March 2017
9.7667 LSL
9.8000 LSL
9.7718 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2017
Monday 13 March 2017
9.7960 LSL
9.8607 LSL
9.8251 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2017
Sunday 12 March 2017
9.7790 LSL
9.7445 LSL
9.7548 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2017
Saturday 11 March 2017
9.7790 LSL
9.7445 LSL
9.7548 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2017
Friday 10 March 2017
9.7790 LSL
9.7445 LSL
9.7548 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2017
Thursday 9 March 2017
9.6676 LSL
9.6217 LSL
9.6374 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2017
Wednesday 8 March 2017
9.6959 LSL
9.6447 LSL
9.6793 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2017
Tuesday 7 March 2017
9.6931 LSL
9.7150 LSL
9.7172 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2017
Monday 6 March 2017
9.7435 LSL
9.7528 LSL
9.7444 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2017
Sunday 5 March 2017
9.7430 LSL
9.6752 LSL
9.7075 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2017
Saturday 4 March 2017
9.7430 LSL
9.6752 LSL
9.7075 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2017
Friday 3 March 2017
9.7430 LSL
9.6752 LSL
9.7075 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2017
Thursday 2 March 2017
9.8476 LSL
9.7482 LSL
9.7908 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2017
Wednesday 1 March 2017
9.8324 LSL
9.8829 LSL
9.8502 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2017

February

Tuesday 28 February 2017
9.7747 LSL
9.7680 LSL
9.7722 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2017
Monday 27 February 2017
9.8098 LSL
9.7923 LSL
9.8117 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2017
Sunday 26 February 2017
9.8252 LSL
9.7950 LSL
9.7840 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2017
Saturday 25 February 2017
9.8252 LSL
9.7950 LSL
9.7840 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2017
Friday 24 February 2017
9.8252 LSL
9.7950 LSL
9.7840 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2017
Thursday 23 February 2017
9.8771 LSL
9.8640 LSL
9.8646 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2017
Wednesday 22 February 2017
9.9313 LSL
9.9457 LSL
9.9567 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2017
Tuesday 21 February 2017
9.9171 LSL
9.9648 LSL
9.9375 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2017
Monday 20 February 2017
9.9611 LSL
9.9751 LSL
9.9528 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2017
Sunday 19 February 2017
9.8047 LSL
9.8399 LSL
9.8122 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2017
Saturday 18 February 2017
9.8047 LSL
9.8399 LSL
9.8122 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2017
Friday 17 February 2017
9.8047 LSL
9.8399 LSL
9.8122 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2017
Thursday 16 February 2017
9.8216 LSL
9.7430 LSL
9.7850 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2017
Wednesday 15 February 2017
9.9435 LSL
9.9679 LSL
9.9600 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2017
Tuesday 14 February 2017
10.0583 LSL
10.0831 LSL
10.0694 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2017
Monday 13 February 2017
10.0926 LSL
10.0674 LSL
10.0743 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2017
Sunday 12 February 2017
10.1004 LSL
10.1811 LSL
10.1405 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2017
Saturday 11 February 2017
10.1004 LSL
10.1811 LSL
10.1405 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2017
Friday 10 February 2017
10.1004 LSL
10.1811 LSL
10.1405 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2017
Thursday 9 February 2017
10.0638 LSL
10.0793 LSL
10.0660 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2017
Wednesday 8 February 2017
10.0894 LSL
10.0951 LSL
10.1044 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2017
Tuesday 7 February 2017
10.0130 LSL
10.0324 LSL
10.0285 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2017
Monday 6 February 2017
10.0812 LSL
10.1147 LSL
10.1043 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2017
Sunday 5 February 2017
10.1286 LSL
10.1424 LSL
10.1327 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2017
Saturday 4 February 2017
10.1286 LSL
10.1424 LSL
10.1327 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2017
Friday 3 February 2017
10.1286 LSL
10.1424 LSL
10.1327 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2017
Thursday 2 February 2017
10.0318 LSL
10.1336 LSL
10.0787 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2017
Wednesday 1 February 2017
10.0174 LSL
10.0469 LSL
10.0114 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2017

January

Tuesday 31 January 2017
10.1046 LSL
10.0448 LSL
10.0747 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2017
Monday 30 January 2017
9.9194 LSL
9.9448 LSL
9.9345 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2017
Sunday 29 January 2017
9.8950 LSL
9.9050 LSL
9.8880 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2017
Saturday 28 January 2017
9.8950 LSL
9.9050 LSL
9.8880 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2017
Friday 27 January 2017
9.8950 LSL
9.9050 LSL
9.8880 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2017
Thursday 26 January 2017
9.8796 LSL
9.8922 LSL
9.8771 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2017
Wednesday 25 January 2017
9.9722 LSL
9.9386 LSL
9.9365 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2017
Tuesday 24 January 2017
10.0649 LSL
10.0852 LSL
10.0677 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2017
Monday 23 January 2017
10.0608 LSL
10.0359 LSL
10.0381 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2017
Sunday 22 January 2017
10.1001 LSL
10.0582 LSL
10.0808 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2017
Saturday 21 January 2017
10.1001 LSL
10.0582 LSL
10.0808 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2017
Friday 20 January 2017
10.1001 LSL
10.0582 LSL
10.0808 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2017
Thursday 19 January 2017
10.0841 LSL
10.1266 LSL
10.1230 LSL
Australian Dollars to Lesotho Lotis rate for 19/01/2017
Wednesday 18 January 2017
9.9987 LSL
9.9993 LSL
10.0012 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2017
Tuesday 17 January 2017
10.0114 LSL
10.0200 LSL
10.0069 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2017
Monday 16 January 2017
9.9905 LSL
9.9822 LSL
9.9723 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2017
Sunday 15 January 2017
9.9428 LSL
9.9472 LSL
9.9309 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2017
Saturday 14 January 2017
9.9428 LSL
9.9472 LSL
9.9309 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2017
Friday 13 January 2017
9.9428 LSL
9.9472 LSL
9.9309 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2017
Thursday 12 January 2017
10.0186 LSL
10.0378 LSL
10.0287 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2017
Wednesday 11 January 2017
9.9503 LSL
10.0214 LSL
9.9890 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2017
Tuesday 10 January 2017
9.8775 LSL
9.9173 LSL
9.8785 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2017
Monday 9 January 2017
9.8302 LSL
9.8641 LSL
9.8534 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2017
Sunday 8 January 2017
9.7742 LSL
9.7932 LSL
9.7804 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2017
Saturday 7 January 2017
9.7742 LSL
9.7932 LSL
9.7804 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2017
Friday 6 January 2017
9.7742 LSL
9.7932 LSL
9.7804 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2017
Thursday 5 January 2017
9.7245 LSL
9.7019 LSL
9.7109 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2017
Wednesday 4 January 2017
9.7719 LSL
9.7771 LSL
9.7937 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2017
Tuesday 3 January 2017
9.7309 LSL
9.8161 LSL
9.7828 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2017
Monday 2 January 2017
9.7592 LSL
9.7928 LSL
9.7607 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2017
Sunday 1 January 2017
9.6776 LSL
9.6417 LSL
9.6157 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA