MENU

Converting Australian Dollars into Lesotho Lotis in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 153.487 on 15/02/2016

Worst Exchange Rate: 9.6417 on 30/12/2016

Mid Exchange Rate: 10.8861 on 28/04/2016


Today's Live Rate: 1 AUD = 10.6263 LSL

Best Retail Rate: 1 AUD = 10.5519 LSL

Indicative Bank Rate: 1 AUD = 10.2097 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9.6776 LSL
9.6417 LSL
9.6157 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2016
Friday 30 December 2016
9.6776 LSL
9.6417 LSL
9.6157 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2016
Thursday 29 December 2016
9.8135 LSL
9.7951 LSL
9.8005 LSL
Australian Dollars to Lesotho Lotis rate for 29/12/2016
Wednesday 28 December 2016
9.8208 LSL
9.8481 LSL
9.8495 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2016
Tuesday 27 December 2016
9.9199 LSL
9.9127 LSL
9.9184 LSL
Australian Dollars to Lesotho Lotis rate for 27/12/2016
Monday 26 December 2016
9.9220 LSL
9.9314 LSL
9.9407 LSL
Australian Dollars to Lesotho Lotis rate for 26/12/2016
Sunday 25 December 2016
9.9767 LSL
9.9052 LSL
9.9336 LSL
Australian Dollars to Lesotho Lotis rate for 25/12/2016
Saturday 24 December 2016
9.9767 LSL
9.9052 LSL
9.9336 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2016
Friday 23 December 2016
9.9767 LSL
9.9052 LSL
9.9336 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2016
Thursday 22 December 2016
9.9319 LSL
9.9034 LSL
9.8986 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2016
Wednesday 21 December 2016
10.0475 LSL
9.9708 LSL
10.0135 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2016
Tuesday 20 December 2016
10.1054 LSL
10.1303 LSL
10.1138 LSL
Australian Dollars to Lesotho Lotis rate for 20/12/2016
Monday 19 December 2016
10.0160 LSL
9.9688 LSL
9.9754 LSL
Australian Dollars to Lesotho Lotis rate for 19/12/2016
Sunday 18 December 2016
10.2060 LSL
10.0918 LSL
10.1387 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2016
Saturday 17 December 2016
10.2060 LSL
10.0918 LSL
10.1387 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2016
Friday 16 December 2016
10.2060 LSL
10.0918 LSL
10.1387 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2016
Thursday 15 December 2016
10.0914 LSL
10.1478 LSL
10.1346 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2016
Wednesday 14 December 2016
10.1164 LSL
10.0783 LSL
10.0990 LSL
Australian Dollars to Lesotho Lotis rate for 14/12/2016
Tuesday 13 December 2016
10.0863 LSL
10.0985 LSL
10.0953 LSL
Australian Dollars to Lesotho Lotis rate for 13/12/2016
Monday 12 December 2016
10.1046 LSL
10.0629 LSL
10.0769 LSL
Australian Dollars to Lesotho Lotis rate for 12/12/2016
Sunday 11 December 2016
10.1402 LSL
10.1696 LSL
10.1614 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2016
Saturday 10 December 2016
10.1402 LSL
10.1696 LSL
10.1614 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2016
Friday 9 December 2016
10.1402 LSL
10.1696 LSL
10.1614 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2016
Thursday 8 December 2016
9.9483 LSL
10.0590 LSL
9.9612 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2016
Wednesday 7 December 2016
10.0203 LSL
10.0067 LSL
9.9941 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2016
Tuesday 6 December 2016
10.1183 LSL
10.1374 LSL
10.0956 LSL
Australian Dollars to Lesotho Lotis rate for 06/12/2016
Monday 5 December 2016
10.3414 LSL
10.2557 LSL
10.3372 LSL
Australian Dollars to Lesotho Lotis rate for 05/12/2016
Sunday 4 December 2016
10.2037 LSL
10.2846 LSL
10.2260 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2016
Saturday 3 December 2016
10.2037 LSL
10.2846 LSL
10.2260 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2016
Friday 2 December 2016
10.2037 LSL
10.2846 LSL
10.2260 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2016
Thursday 1 December 2016
10.1964 LSL
10.1767 LSL
10.1905 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2016

November

Wednesday 30 November 2016
10.2607 LSL
10.1816 LSL
10.2202 LSL
Australian Dollars to Lesotho Lotis rate for 30/11/2016
Tuesday 29 November 2016
10.2372 LSL
10.2142 LSL
10.2338 LSL
Australian Dollars to Lesotho Lotis rate for 29/11/2016
Monday 28 November 2016
10.3626 LSL
10.4081 LSL
10.3792 LSL
Australian Dollars to Lesotho Lotis rate for 28/11/2016
Sunday 27 November 2016
10.3605 LSL
10.3970 LSL
10.3691 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2016
Saturday 26 November 2016
10.3605 LSL
10.3970 LSL
10.3691 LSL
Australian Dollars to Lesotho Lotis rate for 26/11/2016
Friday 25 November 2016
10.3605 LSL
10.3970 LSL
10.3691 LSL
Australian Dollars to Lesotho Lotis rate for 25/11/2016
Thursday 24 November 2016
10.3519 LSL
10.3774 LSL
10.3578 LSL
Australian Dollars to Lesotho Lotis rate for 24/11/2016
Wednesday 23 November 2016
10.2464 LSL
10.3251 LSL
10.2985 LSL
Australian Dollars to Lesotho Lotis rate for 23/11/2016
Tuesday 22 November 2016
10.3372 LSL
10.3702 LSL
10.3508 LSL
Australian Dollars to Lesotho Lotis rate for 22/11/2016
Monday 21 November 2016
10.5067 LSL
10.5396 LSL
10.5046 LSL
Australian Dollars to Lesotho Lotis rate for 21/11/2016
Sunday 20 November 2016
10.5173 LSL
10.4630 LSL
10.4912 LSL
Australian Dollars to Lesotho Lotis rate for 20/11/2016
Saturday 19 November 2016
10.5173 LSL
10.4630 LSL
10.4912 LSL
Australian Dollars to Lesotho Lotis rate for 19/11/2016
Friday 18 November 2016
10.5173 LSL
10.4630 LSL
10.4912 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2016
Thursday 17 November 2016
10.5609 LSL
10.5258 LSL
10.5347 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2016
Wednesday 16 November 2016
10.5748 LSL
10.5037 LSL
10.5180 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2016
Tuesday 15 November 2016
10.7600 LSL
10.7643 LSL
10.7259 LSL
Australian Dollars to Lesotho Lotis rate for 15/11/2016
Monday 14 November 2016
10.7084 LSL
10.8245 LSL
10.7732 LSL
Australian Dollars to Lesotho Lotis rate for 14/11/2016
Sunday 13 November 2016
10.3213 LSL
10.3052 LSL
10.2931 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2016
Saturday 12 November 2016
10.3213 LSL
10.3052 LSL
10.2931 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2016
Friday 11 November 2016
10.3213 LSL
10.3052 LSL
10.2931 LSL
Australian Dollars to Lesotho Lotis rate for 11/11/2016
Thursday 10 November 2016
10.3250 LSL
10.3098 LSL
10.3662 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2016
Wednesday 9 November 2016
10.2392 LSL
10.1916 LSL
10.0321 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2016
Tuesday 8 November 2016
10.2882 LSL
10.3396 LSL
10.3004 LSL
Australian Dollars to Lesotho Lotis rate for 08/11/2016
Monday 7 November 2016
10.3254 LSL
10.3897 LSL
10.3170 LSL
Australian Dollars to Lesotho Lotis rate for 07/11/2016
Sunday 6 November 2016
10.1862 LSL
10.1491 LSL
10.1768 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2016
Saturday 5 November 2016
10.1862 LSL
10.1491 LSL
10.1768 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2016
Friday 4 November 2016
10.1862 LSL
10.1491 LSL
10.1768 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2016
Thursday 3 November 2016
10.0606 LSL
10.0920 LSL
10.0634 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2016
Wednesday 2 November 2016
10.1556 LSL
10.1229 LSL
10.1249 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2016
Tuesday 1 November 2016
10.1189 LSL
10.1115 LSL
10.1524 LSL
Australian Dollars to Lesotho Lotis rate for 01/11/2016

October

Monday 31 October 2016
10.2860 LSL
10.3269 LSL
10.3209 LSL
Australian Dollars to Lesotho Lotis rate for 31/10/2016
Sunday 30 October 2016
10.4212 LSL
10.3538 LSL
10.3766 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2016
Saturday 29 October 2016
10.4212 LSL
10.3538 LSL
10.3766 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2016
Friday 28 October 2016
10.4212 LSL
10.3538 LSL
10.3766 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2016
Thursday 27 October 2016
10.4073 LSL
10.3498 LSL
10.3655 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2016
Wednesday 26 October 2016
10.3934 LSL
10.3825 LSL
10.4151 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2016
Tuesday 25 October 2016
10.4453 LSL
10.4821 LSL
10.4617 LSL
Australian Dollars to Lesotho Lotis rate for 25/10/2016
Monday 24 October 2016
10.5245 LSL
10.5241 LSL
10.5326 LSL
Australian Dollars to Lesotho Lotis rate for 24/10/2016
Sunday 23 October 2016
10.4916 LSL
10.5174 LSL
10.5235 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2016
Saturday 22 October 2016
10.4916 LSL
10.5174 LSL
10.5235 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2016
Friday 21 October 2016
10.4916 LSL
10.5174 LSL
10.5235 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2016
Thursday 20 October 2016
10.5917 LSL
10.5040 LSL
10.5234 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2016
Wednesday 19 October 2016
10.6470 LSL
10.7174 LSL
10.6794 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2016
Tuesday 18 October 2016
10.7521 LSL
10.8096 LSL
10.7853 LSL
Australian Dollars to Lesotho Lotis rate for 18/10/2016
Monday 17 October 2016
10.7319 LSL
10.7025 LSL
10.6954 LSL
Australian Dollars to Lesotho Lotis rate for 17/10/2016
Sunday 16 October 2016
10.6629 LSL
10.8127 LSL
10.7330 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2016
Saturday 15 October 2016
10.6629 LSL
10.8127 LSL
10.7330 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2016
Friday 14 October 2016
10.6629 LSL
10.8127 LSL
10.7330 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2016
Thursday 13 October 2016
10.7653 LSL
10.7227 LSL
10.7299 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2016
Wednesday 12 October 2016
10.6026 LSL
10.6902 LSL
10.6561 LSL
Australian Dollars to Lesotho Lotis rate for 12/10/2016
Tuesday 11 October 2016
10.4001 LSL
10.3940 LSL
10.3701 LSL
Australian Dollars to Lesotho Lotis rate for 11/10/2016
Monday 10 October 2016
10.3918 LSL
10.4492 LSL
10.4119 LSL
Australian Dollars to Lesotho Lotis rate for 10/10/2016
Sunday 9 October 2016
10.3209 LSL
10.2867 LSL
10.3132 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2016
Saturday 8 October 2016
10.3209 LSL
10.2867 LSL
10.3132 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2016
Friday 7 October 2016
10.3209 LSL
10.2867 LSL
10.3132 LSL
Australian Dollars to Lesotho Lotis rate for 07/10/2016
Thursday 6 October 2016
10.3307 LSL
10.3300 LSL
10.3027 LSL
Australian Dollars to Lesotho Lotis rate for 06/10/2016
Wednesday 5 October 2016
10.2197 LSL
10.2319 LSL
10.2130 LSL
Australian Dollars to Lesotho Lotis rate for 05/10/2016
Tuesday 4 October 2016
10.3018 LSL
10.2265 LSL
10.2730 LSL
Australian Dollars to Lesotho Lotis rate for 04/10/2016
Monday 3 October 2016
10.4162 LSL
10.4662 LSL
10.4273 LSL
Australian Dollars to Lesotho Lotis rate for 03/10/2016
Sunday 2 October 2016
10.4075 LSL
10.4447 LSL
10.4208 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2016
Saturday 1 October 2016
10.4075 LSL
10.4447 LSL
10.4208 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2016

September

Friday 30 September 2016
10.4075 LSL
10.4447 LSL
10.4208 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2016
Thursday 29 September 2016
10.2758 LSL
10.2068 LSL
10.2473 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2016
Wednesday 28 September 2016
10.2289 LSL
10.2609 LSL
10.2413 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2016
Tuesday 27 September 2016
10.2849 LSL
10.3453 LSL
10.3101 LSL
Australian Dollars to Lesotho Lotis rate for 27/09/2016
Monday 26 September 2016
10.2039 LSL
10.2065 LSL
10.2002 LSL
Australian Dollars to Lesotho Lotis rate for 26/09/2016
Sunday 25 September 2016
10.1307 LSL
10.1102 LSL
10.1084 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2016
Saturday 24 September 2016
10.1307 LSL
10.1102 LSL
10.1084 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2016
Friday 23 September 2016
10.1307 LSL
10.1102 LSL
10.1084 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2016
Thursday 22 September 2016
10.2672 LSL
10.2650 LSL
10.2636 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2016
Wednesday 21 September 2016
10.3648 LSL
10.4098 LSL
10.3832 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2016
Tuesday 20 September 2016
10.4266 LSL
10.4687 LSL
10.4437 LSL
Australian Dollars to Lesotho Lotis rate for 20/09/2016
Monday 19 September 2016
10.5041 LSL
10.5541 LSL
10.5480 LSL
Australian Dollars to Lesotho Lotis rate for 19/09/2016
Sunday 18 September 2016
10.5636 LSL
10.6089 LSL
10.5759 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2016
Saturday 17 September 2016
10.5636 LSL
10.6089 LSL
10.5759 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2016
Friday 16 September 2016
10.5636 LSL
10.6089 LSL
10.5759 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2016
Thursday 15 September 2016
10.5251 LSL
10.5929 LSL
10.5473 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2016
Wednesday 14 September 2016
10.5232 LSL
10.5033 LSL
10.5238 LSL
Australian Dollars to Lesotho Lotis rate for 14/09/2016
Tuesday 13 September 2016
10.8558 LSL
10.7148 LSL
10.7584 LSL
Australian Dollars to Lesotho Lotis rate for 13/09/2016
Monday 12 September 2016
10.6494 LSL
10.6859 LSL
10.6339 LSL
Australian Dollars to Lesotho Lotis rate for 12/09/2016
Sunday 11 September 2016
10.4790 LSL
10.3926 LSL
10.4329 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2016
Saturday 10 September 2016
10.4790 LSL
10.3926 LSL
10.4329 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2016
Friday 9 September 2016
10.4790 LSL
10.3926 LSL
10.4329 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2016
Thursday 8 September 2016
10.6149 LSL
10.5499 LSL
10.6024 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2016
Wednesday 7 September 2016
10.6555 LSL
10.6465 LSL
10.6402 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2016
Tuesday 6 September 2016
10.7790 LSL
10.8062 LSL
10.8095 LSL
Australian Dollars to Lesotho Lotis rate for 06/09/2016
Monday 5 September 2016
10.9317 LSL
10.9445 LSL
10.9304 LSL
Australian Dollars to Lesotho Lotis rate for 05/09/2016
Sunday 4 September 2016
10.8796 LSL
10.9508 LSL
10.9056 LSL
Australian Dollars to Lesotho Lotis rate for 04/09/2016
Saturday 3 September 2016
10.8796 LSL
10.9508 LSL
10.9056 LSL
Australian Dollars to Lesotho Lotis rate for 03/09/2016
Friday 2 September 2016
10.8796 LSL
10.9508 LSL
10.9056 LSL
Australian Dollars to Lesotho Lotis rate for 02/09/2016
Thursday 1 September 2016
10.7214 LSL
10.7466 LSL
10.7501 LSL
Australian Dollars to Lesotho Lotis rate for 01/09/2016

August

Wednesday 31 August 2016
10.7077 LSL
10.6994 LSL
10.7062 LSL
Australian Dollars to Lesotho Lotis rate for 31/08/2016
Tuesday 30 August 2016
10.8137 LSL
10.7701 LSL
10.8003 LSL
Australian Dollars to Lesotho Lotis rate for 30/08/2016
Monday 29 August 2016
10.6366 LSL
10.6349 LSL
10.6138 LSL
Australian Dollars to Lesotho Lotis rate for 29/08/2016
Sunday 28 August 2016
10.5591 LSL
10.5766 LSL
10.6007 LSL
Australian Dollars to Lesotho Lotis rate for 28/08/2016
Saturday 27 August 2016
10.5591 LSL
10.5766 LSL
10.6007 LSL
Australian Dollars to Lesotho Lotis rate for 27/08/2016
Friday 26 August 2016
10.5591 LSL
10.5766 LSL
10.6007 LSL
Australian Dollars to Lesotho Lotis rate for 26/08/2016
Thursday 25 August 2016
10.5964 LSL
10.5818 LSL
10.5872 LSL
Australian Dollars to Lesotho Lotis rate for 25/08/2016
Wednesday 24 August 2016
10.1673 LSL
10.2380 LSL
10.2025 LSL
Australian Dollars to Lesotho Lotis rate for 24/08/2016
Tuesday 23 August 2016
10.2383 LSL
10.2209 LSL
10.2394 LSL
Australian Dollars to Lesotho Lotis rate for 23/08/2016
Monday 22 August 2016
10.1362 LSL
10.1644 LSL
10.1551 LSL
Australian Dollars to Lesotho Lotis rate for 22/08/2016
Sunday 21 August 2016
10.0349 LSL
10.0028 LSL
10.0066 LSL
Australian Dollars to Lesotho Lotis rate for 21/08/2016
Saturday 20 August 2016
10.0349 LSL
10.0028 LSL
10.0066 LSL
Australian Dollars to Lesotho Lotis rate for 20/08/2016
Friday 19 August 2016
10.0349 LSL
10.0028 LSL
10.0066 LSL
Australian Dollars to Lesotho Lotis rate for 19/08/2016
Thursday 18 August 2016
10.1392 LSL
10.1157 LSL
10.1547 LSL
Australian Dollars to Lesotho Lotis rate for 18/08/2016
Wednesday 17 August 2016
10.0433 LSL
9.9973 LSL
10.0085 LSL
Australian Dollars to Lesotho Lotis rate for 17/08/2016
Tuesday 16 August 2016
10.1273 LSL
10.0675 LSL
10.0951 LSL
Australian Dollars to Lesotho Lotis rate for 16/08/2016
Monday 15 August 2016
10.1222 LSL
10.1331 LSL
10.1280 LSL
Australian Dollars to Lesotho Lotis rate for 15/08/2016
Sunday 14 August 2016
10.1005 LSL
10.0416 LSL
10.0578 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2016
Saturday 13 August 2016
10.1005 LSL
10.0416 LSL
10.0578 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2016
Friday 12 August 2016
10.1005 LSL
10.0416 LSL
10.0578 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2016
Thursday 11 August 2016
10.1015 LSL
10.1103 LSL
10.1077 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2016
Wednesday 10 August 2016
10.1993 LSL
10.1785 LSL
10.2060 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2016
Tuesday 9 August 2016
10.3049 LSL
10.2993 LSL
10.2992 LSL
Australian Dollars to Lesotho Lotis rate for 09/08/2016
Monday 8 August 2016
10.3184 LSL
10.3572 LSL
10.3376 LSL
Australian Dollars to Lesotho Lotis rate for 08/08/2016
Sunday 7 August 2016
10.3094 LSL
10.3450 LSL
10.3365 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2016
Saturday 6 August 2016
10.3094 LSL
10.3450 LSL
10.3365 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2016
Friday 5 August 2016
10.3094 LSL
10.3450 LSL
10.3365 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2016
Thursday 4 August 2016
10.5075 LSL
10.5727 LSL
10.5404 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2016
Wednesday 3 August 2016
10.4448 LSL
10.4866 LSL
10.4476 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2016
Tuesday 2 August 2016
10.2865 LSL
10.3501 LSL
10.3064 LSL
Australian Dollars to Lesotho Lotis rate for 02/08/2016
Monday 1 August 2016
10.5782 LSL
10.4912 LSL
10.5302 LSL
Australian Dollars to Lesotho Lotis rate for 01/08/2016

July

Sunday 31 July 2016
10.5415 LSL
10.5832 LSL
10.5412 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2016
Saturday 30 July 2016
10.5415 LSL
10.5832 LSL
10.5412 LSL
Australian Dollars to Lesotho Lotis rate for 30/07/2016
Friday 29 July 2016
10.5415 LSL
10.5832 LSL
10.5412 LSL
Australian Dollars to Lesotho Lotis rate for 29/07/2016
Thursday 28 July 2016
10.4934 LSL
10.5006 LSL
10.5128 LSL
Australian Dollars to Lesotho Lotis rate for 28/07/2016
Wednesday 27 July 2016
10.6986 LSL
10.6059 LSL
10.6869 LSL
Australian Dollars to Lesotho Lotis rate for 27/07/2016
Tuesday 26 July 2016
10.5221 LSL
10.5889 LSL
10.5747 LSL
Australian Dollars to Lesotho Lotis rate for 26/07/2016
Monday 25 July 2016
10.5394 LSL
10.5269 LSL
10.5476 LSL
Australian Dollars to Lesotho Lotis rate for 25/07/2016
Sunday 24 July 2016
10.5324 LSL
10.5473 LSL
10.5150 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2016
Saturday 23 July 2016
10.5324 LSL
10.5473 LSL
10.5150 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2016
Friday 22 July 2016
10.5324 LSL
10.5473 LSL
10.5150 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2016
Thursday 21 July 2016
10.5492 LSL
10.5597 LSL
10.5556 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2016
Wednesday 20 July 2016
10.6632 LSL
10.6397 LSL
10.6498 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2016
Tuesday 19 July 2016
10.6494 LSL
10.5852 LSL
10.5852 LSL
Australian Dollars to Lesotho Lotis rate for 19/07/2016
Monday 18 July 2016
10.8311 LSL
10.8039 LSL
10.8197 LSL
Australian Dollars to Lesotho Lotis rate for 18/07/2016
Sunday 17 July 2016
10.7284 LSL
10.7522 LSL
10.7444 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2016
Saturday 16 July 2016
10.7284 LSL
10.7522 LSL
10.7444 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2016
Friday 15 July 2016
10.7284 LSL
10.7522 LSL
10.7444 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2016
Thursday 14 July 2016
10.7495 LSL
10.7529 LSL
10.7536 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2016
Wednesday 13 July 2016
10.7878 LSL
10.7387 LSL
10.7591 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2016
Tuesday 12 July 2016
10.7558 LSL
10.8756 LSL
10.8235 LSL
Australian Dollars to Lesotho Lotis rate for 12/07/2016
Monday 11 July 2016
11.0015 LSL
10.9363 LSL
10.9657 LSL
Australian Dollars to Lesotho Lotis rate for 11/07/2016
Sunday 10 July 2016
10.8610 LSL
11.0009 LSL
10.9172 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2016
Saturday 9 July 2016
10.8610 LSL
11.0009 LSL
10.9172 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2016
Friday 8 July 2016
10.8610 LSL
11.0009 LSL
10.9172 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2016
Thursday 7 July 2016
11.0002 LSL
10.9749 LSL
10.9849 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2016
Wednesday 6 July 2016
10.9043 LSL
10.9722 LSL
10.9207 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2016
Tuesday 5 July 2016
10.7578 LSL
10.7382 LSL
10.7244 LSL
Australian Dollars to Lesotho Lotis rate for 05/07/2016
Monday 4 July 2016
10.7149 LSL
10.8167 LSL
10.7707 LSL
Australian Dollars to Lesotho Lotis rate for 04/07/2016
Sunday 3 July 2016
10.9169 LSL
10.9277 LSL
10.9108 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2016
Saturday 2 July 2016
10.9169 LSL
10.9277 LSL
10.9108 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2016
Friday 1 July 2016
10.9169 LSL
10.9277 LSL
10.9108 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2016

June

Thursday 30 June 2016
10.9834 LSL
11.0002 LSL
10.9764 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2016
Wednesday 29 June 2016
11.1028 LSL
11.1298 LSL
11.1252 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2016
Tuesday 28 June 2016
10.9954 LSL
11.0416 LSL
11.0303 LSL
Australian Dollars to Lesotho Lotis rate for 28/06/2016
Monday 27 June 2016
11.1839 LSL
11.0250 LSL
11.1020 LSL
Australian Dollars to Lesotho Lotis rate for 27/06/2016
Sunday 26 June 2016
10.8491 LSL
10.9367 LSL
10.8387 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2016
Saturday 25 June 2016
10.8491 LSL
10.9367 LSL
10.8387 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2016
Friday 24 June 2016
10.8491 LSL
10.9367 LSL
10.8387 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2016
Thursday 23 June 2016
10.8425 LSL
10.9247 LSL
10.8730 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2016
Wednesday 22 June 2016
10.8480 LSL
10.8682 LSL
10.8603 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2016
Tuesday 21 June 2016
10.9780 LSL
11.0106 LSL
10.9920 LSL
Australian Dollars to Lesotho Lotis rate for 21/06/2016
Monday 20 June 2016
11.1055 LSL
11.1525 LSL
11.1015 LSL
Australian Dollars to Lesotho Lotis rate for 20/06/2016
Sunday 19 June 2016
11.1510 LSL
11.1510 LSL
11.1551 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2016
Saturday 18 June 2016
11.1510 LSL
11.1510 LSL
11.1551 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2016
Friday 17 June 2016
11.1510 LSL
11.1510 LSL
11.1551 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2016
Thursday 16 June 2016
11.1004 LSL
11.0756 LSL
11.0640 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2016
Wednesday 15 June 2016
11.1663 LSL
11.1729 LSL
11.1697 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2016
Tuesday 14 June 2016
11.0545 LSL
11.1005 LSL
11.0810 LSL
Australian Dollars to Lesotho Lotis rate for 14/06/2016
Monday 13 June 2016
10.9561 LSL
10.9340 LSL
10.9550 LSL
Australian Dollars to Lesotho Lotis rate for 13/06/2016
Sunday 12 June 2016
10.8997 LSL
10.8858 LSL
10.8826 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2016
Saturday 11 June 2016
10.8997 LSL
10.8858 LSL
10.8826 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2016
Friday 10 June 2016
10.8997 LSL
10.8858 LSL
10.8826 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2016
Thursday 9 June 2016
10.9144 LSL
10.9295 LSL
10.9146 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2016
Wednesday 8 June 2016
10.9326 LSL
10.9152 LSL
10.9060 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2016
Tuesday 7 June 2016
10.9367 LSL
11.0592 LSL
10.9936 LSL
Australian Dollars to Lesotho Lotis rate for 07/06/2016
Monday 6 June 2016
11.1354 LSL
11.1279 LSL
11.0984 LSL
Australian Dollars to Lesotho Lotis rate for 06/06/2016
Sunday 5 June 2016
11.1699 LSL
11.1632 LSL
11.1690 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2016
Saturday 4 June 2016
11.1699 LSL
11.1632 LSL
11.1690 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2016
Friday 3 June 2016
11.1699 LSL
11.1632 LSL
11.1690 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2016
Thursday 2 June 2016
11.2178 LSL
11.1896 LSL
11.1611 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2016
Wednesday 1 June 2016
11.3244 LSL
11.2971 LSL
11.3531 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2016

May

Tuesday 31 May 2016
11.1774 LSL
11.2692 LSL
11.2318 LSL
Australian Dollars to Lesotho Lotis rate for 31/05/2016
Monday 30 May 2016
11.0863 LSL
11.0664 LSL
11.0750 LSL
Australian Dollars to Lesotho Lotis rate for 30/05/2016
Sunday 29 May 2016
11.0792 LSL
11.1110 LSL
11.0893 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2016
Saturday 28 May 2016
11.0792 LSL
11.1110 LSL
11.0893 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2016
Friday 27 May 2016
11.0792 LSL
11.1110 LSL
11.0893 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2016
Thursday 26 May 2016
11.1760 LSL
11.1710 LSL
11.1460 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2016
Wednesday 25 May 2016
11.1410 LSL
11.1528 LSL
11.1527 LSL
Australian Dollars to Lesotho Lotis rate for 25/05/2016
Tuesday 24 May 2016
11.1579 LSL
11.1710 LSL
11.1240 LSL
Australian Dollars to Lesotho Lotis rate for 24/05/2016
Monday 23 May 2016
11.2751 LSL
11.2669 LSL
11.2761 LSL
Australian Dollars to Lesotho Lotis rate for 23/05/2016
Sunday 22 May 2016
11.3198 LSL
11.2904 LSL
11.3146 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2016
Saturday 21 May 2016
11.3198 LSL
11.2904 LSL
11.3146 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2016
Friday 20 May 2016
11.3198 LSL
11.2904 LSL
11.3146 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2016
Thursday 19 May 2016
11.3229 LSL
11.3323 LSL
11.3024 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2016
Wednesday 18 May 2016
11.3451 LSL
11.2950 LSL
11.3105 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2016
Tuesday 17 May 2016
11.2010 LSL
11.2700 LSL
11.2575 LSL
Australian Dollars to Lesotho Lotis rate for 17/05/2016
Monday 16 May 2016
10.9170 LSL
10.9589 LSL
10.9429 LSL
Australian Dollars to Lesotho Lotis rate for 16/05/2016
Sunday 15 May 2016
10.8550 LSL
10.8596 LSL
10.8380 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2016
Saturday 14 May 2016
10.8550 LSL
10.8596 LSL
10.8380 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2016
Friday 13 May 2016
10.8550 LSL
10.8596 LSL
10.8380 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2016
Thursday 12 May 2016
11.0209 LSL
10.9819 LSL
10.9806 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2016
Wednesday 11 May 2016
11.1060 LSL
11.0706 LSL
11.0878 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2016
Tuesday 10 May 2016
10.8189 LSL
10.9193 LSL
10.8606 LSL
Australian Dollars to Lesotho Lotis rate for 10/05/2016
Monday 9 May 2016
10.9234 LSL
10.8479 LSL
10.8782 LSL
Australian Dollars to Lesotho Lotis rate for 09/05/2016
Sunday 8 May 2016
11.1356 LSL
10.9796 LSL
11.0314 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2016
Saturday 7 May 2016
11.1356 LSL
10.9796 LSL
11.0314 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2016
Friday 6 May 2016
11.1356 LSL
10.9796 LSL
11.0314 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2016
Thursday 5 May 2016
11.1327 LSL
11.1334 LSL
11.1630 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2016
Wednesday 4 May 2016
10.9424 LSL
11.1347 LSL
11.0582 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2016
Tuesday 3 May 2016
10.9483 LSL
10.9356 LSL
10.9722 LSL
Australian Dollars to Lesotho Lotis rate for 03/05/2016
Monday 2 May 2016
10.9091 LSL
10.9492 LSL
10.9137 LSL
Australian Dollars to Lesotho Lotis rate for 02/05/2016
Sunday 1 May 2016
10.8811 LSL
10.8503 LSL
10.8701 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2016

April

Saturday 30 April 2016
10.8811 LSL
10.8503 LSL
10.8701 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2016
Friday 29 April 2016
10.8811 LSL
10.8503 LSL
10.8701 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2016
Thursday 28 April 2016
10.8813 LSL
10.8861 LSL
10.9020 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2016
Wednesday 27 April 2016
11.2237 LSL
10.9510 LSL
11.0748 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2016
Tuesday 26 April 2016
11.1477 LSL
11.1477 LSL
11.1366 LSL
Australian Dollars to Lesotho Lotis rate for 26/04/2016
Monday 25 April 2016
11.1910 LSL
11.1502 LSL
11.1957 LSL
Australian Dollars to Lesotho Lotis rate for 25/04/2016
Sunday 24 April 2016
11.2048 LSL
11.0864 LSL
11.1613 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2016
Saturday 23 April 2016
11.2048 LSL
11.0864 LSL
11.1613 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2016
Friday 22 April 2016
11.2048 LSL
11.0864 LSL
11.1613 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2016
Thursday 21 April 2016
11.1329 LSL
11.0812 LSL
11.1274 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2016
Wednesday 20 April 2016
11.1570 LSL
11.1126 LSL
11.1249 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2016
Tuesday 19 April 2016
11.1178 LSL
11.1398 LSL
11.1577 LSL
Australian Dollars to Lesotho Lotis rate for 19/04/2016
Monday 18 April 2016
11.1461 LSL
11.2104 LSL
11.1911 LSL
Australian Dollars to Lesotho Lotis rate for 18/04/2016
Sunday 17 April 2016
11.2801 LSL
11.2492 LSL
11.2768 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2016
Saturday 16 April 2016
11.2801 LSL
11.2492 LSL
11.2768 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2016
Friday 15 April 2016
11.2801 LSL
11.2492 LSL
11.2768 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2016
Thursday 14 April 2016
11.1051 LSL
11.1922 LSL
11.1450 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2016
Wednesday 13 April 2016
11.2822 LSL
11.1695 LSL
11.2331 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2016
Tuesday 12 April 2016
11.2100 LSL
11.2840 LSL
11.2450 LSL
Australian Dollars to Lesotho Lotis rate for 12/04/2016
Monday 11 April 2016
11.2153 LSL
11.1771 LSL
11.1698 LSL
Australian Dollars to Lesotho Lotis rate for 11/04/2016
Sunday 10 April 2016
11.2740 LSL
11.2975 LSL
11.3160 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2016
Saturday 9 April 2016
11.2740 LSL
11.2975 LSL
11.3160 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2016
Friday 8 April 2016
11.2740 LSL
11.2975 LSL
11.3160 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2016
Thursday 7 April 2016
11.5188 LSL
11.4522 LSL
11.4832 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2016
Wednesday 6 April 2016
11.3602 LSL
11.5189 LSL
11.4521 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2016
Tuesday 5 April 2016
11.3123 LSL
11.4211 LSL
11.3510 LSL
Australian Dollars to Lesotho Lotis rate for 05/04/2016
Monday 4 April 2016
11.3627 LSL
11.2081 LSL
11.2872 LSL
Australian Dollars to Lesotho Lotis rate for 04/04/2016
Sunday 3 April 2016
11.2374 LSL
11.2919 LSL
11.2764 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2016
Saturday 2 April 2016
11.2374 LSL
11.2919 LSL
11.2764 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2016
Friday 1 April 2016
11.2374 LSL
11.2919 LSL
11.2764 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2016

March

Thursday 31 March 2016
11.4486 LSL
11.2920 LSL
11.3802 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2016
Wednesday 30 March 2016
11.4724 LSL
11.4497 LSL
11.4582 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2016
Tuesday 29 March 2016
11.6364 LSL
11.5351 LSL
11.5970 LSL
Australian Dollars to Lesotho Lotis rate for 29/03/2016
Monday 28 March 2016
11.7897 LSL
11.6791 LSL
11.7457 LSL
Australian Dollars to Lesotho Lotis rate for 28/03/2016
Sunday 27 March 2016
11.6187 LSL
11.6045 LSL
11.6198 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2016
Saturday 26 March 2016
11.6187 LSL
11.6045 LSL
11.6198 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2016
Friday 25 March 2016
11.6187 LSL
11.6045 LSL
11.6198 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2016
Thursday 24 March 2016
11.6776 LSL
11.7072 LSL
11.6788 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2016
Wednesday 23 March 2016
11.6232 LSL
11.5595 LSL
11.5988 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2016
Tuesday 22 March 2016
11.5563 LSL
11.5875 LSL
11.5687 LSL
Australian Dollars to Lesotho Lotis rate for 22/03/2016
Monday 21 March 2016
11.5338 LSL
11.5503 LSL
11.5147 LSL
Australian Dollars to Lesotho Lotis rate for 21/03/2016
Sunday 20 March 2016
11.6977 LSL
11.5921 LSL
11.6518 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2016
Saturday 19 March 2016
11.6977 LSL
11.5921 LSL
11.6518 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2016
Friday 18 March 2016
11.6977 LSL
11.5921 LSL
11.6518 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2016
Thursday 17 March 2016
11.7145 LSL
11.5972 LSL
11.7077 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2016
Wednesday 16 March 2016
11.8956 LSL
11.8631 LSL
11.9127 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2016
Tuesday 15 March 2016
11.6475 LSL
11.8717 LSL
11.7454 LSL
Australian Dollars to Lesotho Lotis rate for 15/03/2016
Monday 14 March 2016
11.6596 LSL
11.6518 LSL
11.6679 LSL
Australian Dollars to Lesotho Lotis rate for 14/03/2016
Sunday 13 March 2016
11.4616 LSL
11.5385 LSL
11.5005 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2016
Saturday 12 March 2016
11.4616 LSL
11.5385 LSL
11.5005 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2016
Friday 11 March 2016
11.4616 LSL
11.5385 LSL
11.5005 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2016
Thursday 10 March 2016
11.6101 LSL
11.4633 LSL
11.5422 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2016
Wednesday 9 March 2016
11.3222 LSL
11.3919 LSL
11.3789 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2016
Tuesday 8 March 2016
11.4277 LSL
11.4310 LSL
11.4232 LSL
Australian Dollars to Lesotho Lotis rate for 08/03/2016
Monday 7 March 2016
11.3517 LSL
11.4078 LSL
11.4025 LSL
Australian Dollars to Lesotho Lotis rate for 07/03/2016
Sunday 6 March 2016
11.4985 LSL
11.3645 LSL
11.4502 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2016
Saturday 5 March 2016
11.4985 LSL
11.3645 LSL
11.4502 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2016
Friday 4 March 2016
11.4985 LSL
11.3645 LSL
11.4502 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2016
Thursday 3 March 2016
11.2783 LSL
11.5018 LSL
11.4177 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2016
Wednesday 2 March 2016
11.1964 LSL
11.3627 LSL
11.2865 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2016
Tuesday 1 March 2016
11.3264 LSL
11.1943 LSL
11.2207 LSL
Australian Dollars to Lesotho Lotis rate for 01/03/2016

February

Monday 29 February 2016
11.3281 LSL
11.3153 LSL
11.3351 LSL
Australian Dollars to Lesotho Lotis rate for 29/02/2016
Sunday 28 February 2016
11.6288 LSL
11.5413 LSL
11.5866 LSL
Australian Dollars to Lesotho Lotis rate for 28/02/2016
Saturday 27 February 2016
11.6288 LSL
11.5413 LSL
11.5866 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2016
Friday 26 February 2016
11.6288 LSL
11.5413 LSL
11.5866 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2016
Thursday 25 February 2016
11.2414 LSL
11.2766 LSL
11.2330 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2016
Wednesday 24 February 2016
11.2234 LSL
11.2445 LSL
11.2204 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2016
Tuesday 23 February 2016
10.9991 LSL
10.9917 LSL
10.9808 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2016
Monday 22 February 2016
10.7983 LSL
10.9887 LSL
10.8764 LSL
Australian Dollars to Lesotho Lotis rate for 22/02/2016
Sunday 21 February 2016
11.0354 LSL
11.0151 LSL
11.0135 LSL
Australian Dollars to Lesotho Lotis rate for 21/02/2016
Saturday 20 February 2016
11.0354 LSL
11.0151 LSL
11.0135 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2016
Friday 19 February 2016
11.0354 LSL
11.0151 LSL
11.0135 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2016
Thursday 18 February 2016
11.1008 LSL
11.0045 LSL
11.0378 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2016
Wednesday 17 February 2016
11.0081 LSL
11.1129 LSL
11.0495 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2016
Tuesday 16 February 2016
11.1513 LSL
11.1932 LSL
11.1829 LSL
Australian Dollars to Lesotho Lotis rate for 16/02/2016
Monday 15 February 2016
153.4230 LSL
153.4870 LSL
152.9500 LSL
Australian Dollars to Lesotho Lotis rate for 15/02/2016
Sunday 14 February 2016
11.2533 LSL
11.2531 LSL
11.2490 LSL
Australian Dollars to Lesotho Lotis rate for 14/02/2016
Saturday 13 February 2016
11.2533 LSL
11.2531 LSL
11.2490 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2016
Friday 12 February 2016
11.2533 LSL
11.2531 LSL
11.2490 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2016
Thursday 11 February 2016
11.2840 LSL
11.2139 LSL
11.2148 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2016
Wednesday 10 February 2016
11.3555 LSL
11.2400 LSL
11.2890 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2016
Tuesday 9 February 2016
11.5315 LSL
11.3334 LSL
11.3709 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2016
Monday 8 February 2016
11.3485 LSL
11.4584 LSL
11.4143 LSL
Australian Dollars to Lesotho Lotis rate for 08/02/2016
Sunday 7 February 2016
11.4265 LSL
11.2947 LSL
11.3704 LSL
Australian Dollars to Lesotho Lotis rate for 07/02/2016
Saturday 6 February 2016
11.4265 LSL
11.2947 LSL
11.3704 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2016
Friday 5 February 2016
11.4265 LSL
11.2947 LSL
11.3704 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2016
Thursday 4 February 2016
11.3428 LSL
11.4396 LSL
11.4157 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2016
Wednesday 3 February 2016
11.4176 LSL
11.4824 LSL
11.4586 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2016
Tuesday 2 February 2016
11.3286 LSL
11.4162 LSL
11.3846 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2016
Monday 1 February 2016
11.7508 LSL
11.3265 LSL
11.5189 LSL
Australian Dollars to Lesotho Lotis rate for 01/02/2016

January

Sunday 31 January 2016
11.4469 LSL
11.2473 LSL
11.3667 LSL
Australian Dollars to Lesotho Lotis rate for 31/01/2016
Saturday 30 January 2016
11.4469 LSL
11.2473 LSL
11.3667 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2016
Friday 29 January 2016
11.4469 LSL
11.2473 LSL
11.3667 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2016
Thursday 28 January 2016
11.5570 LSL
11.4844 LSL
11.5288 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2016
Wednesday 27 January 2016
11.5036 LSL
11.5547 LSL
11.5242 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2016
Tuesday 26 January 2016
11.4438 LSL
11.5052 LSL
11.4977 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2016
Monday 25 January 2016
11.5511 LSL
11.4723 LSL
11.5237 LSL
Australian Dollars to Lesotho Lotis rate for 25/01/2016
Sunday 24 January 2016
11.6297 LSL
11.5401 LSL
11.5915 LSL
Australian Dollars to Lesotho Lotis rate for 24/01/2016
Saturday 23 January 2016
11.6297 LSL
11.5401 LSL
11.5915 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2016
Friday 22 January 2016
11.6297 LSL
11.5401 LSL
11.5915 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2016
Thursday 21 January 2016
11.5062 LSL
11.5889 LSL
11.5126 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2016
Wednesday 20 January 2016
11.6591 LSL
11.6373 LSL
11.5800 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2016
Tuesday 19 January 2016
11.5661 LSL
11.5888 LSL
11.5694 LSL
Australian Dollars to Lesotho Lotis rate for 19/01/2016
Monday 18 January 2016
11.5148 LSL
11.5630 LSL
11.5713 LSL
Australian Dollars to Lesotho Lotis rate for 18/01/2016
Sunday 17 January 2016
148.5660 LSL
150.5110 LSL
148.9850 LSL
Australian Dollars to Lesotho Lotis rate for 17/01/2016
Saturday 16 January 2016
148.5660 LSL
150.5110 LSL
148.9850 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2016
Friday 15 January 2016
148.5660 LSL
150.5110 LSL
148.9850 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2016
Thursday 14 January 2016
148.7720 LSL
148.5360 LSL
147.7670 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2016
Wednesday 13 January 2016
147.4150 LSL
148.7530 LSL
148.0510 LSL
Australian Dollars to Lesotho Lotis rate for 13/01/2016
Tuesday 12 January 2016
147.0570 LSL
147.4130 LSL
147.8635 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2016
Monday 11 January 2016
150.1120 LSL
147.5540 LSL
148.5440 LSL
Australian Dollars to Lesotho Lotis rate for 11/01/2016
Sunday 10 January 2016
11.2457 LSL
11.2654 LSL
11.2952 LSL
Australian Dollars to Lesotho Lotis rate for 10/01/2016
Saturday 9 January 2016
11.2457 LSL
11.2654 LSL
11.2952 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2016
Friday 8 January 2016
11.2457 LSL
11.2654 LSL
11.2952 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2016
Thursday 7 January 2016
11.2075 LSL
11.1487 LSL
11.2274 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2016
Wednesday 6 January 2016
11.2016 LSL
11.1866 LSL
11.1932 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2016
Tuesday 5 January 2016
11.2152 LSL
11.2020 LSL
11.1966 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2016
Monday 4 January 2016
11.3572 LSL
11.1933 LSL
11.2667 LSL
Australian Dollars to Lesotho Lotis rate for 04/01/2016
Sunday 3 January 2016
11.2667 LSL
11.2726 LSL
11.2731 LSL
Australian Dollars to Lesotho Lotis rate for 03/01/2016
Saturday 2 January 2016
11.2667 LSL
11.2726 LSL
11.2731 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2016
Friday 1 January 2016
11.2667 LSL
11.2726 LSL
11.2731 LSL
Australian Dollars to Lesotho Lotis rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA