MENU

Converting Australian Dollars into Lesotho Lotis in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.3646 on 11/12/2015

Worst Exchange Rate: 8.819 on 05/02/2015

Mid Exchange Rate: 9.4358 on 09/01/2015


Today's Live Rate: 1 AUD = 10.6263 LSL

Best Retail Rate: 1 AUD = 10.5519 LSL

Indicative Bank Rate: 1 AUD = 10.2097 LSL

Find Out More

 

Historical Graph For Converting Australian Dollars into Lesotho Lotis

Loading

Table of 1 Australian Dollar to Lesotho Loti Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
11.3343 LSL
11.2681 LSL
11.3050 LSL
Australian Dollars to Lesotho Lotis rate for 31/12/2015
Wednesday 30 December 2015
11.3700 LSL
11.3580 LSL
11.3532 LSL
Australian Dollars to Lesotho Lotis rate for 30/12/2015
Monday 28 December 2015
11.1240 LSL
11.0992 LSL
11.0969 LSL
Australian Dollars to Lesotho Lotis rate for 28/12/2015
Thursday 24 December 2015
11.0100 LSL
11.0968 LSL
11.0781 LSL
Australian Dollars to Lesotho Lotis rate for 24/12/2015
Wednesday 23 December 2015
10.9630 LSL
11.0162 LSL
10.9776 LSL
Australian Dollars to Lesotho Lotis rate for 23/12/2015
Tuesday 22 December 2015
10.8508 LSL
10.9682 LSL
10.9100 LSL
Australian Dollars to Lesotho Lotis rate for 22/12/2015
Monday 21 December 2015
10.7925 LSL
10.8528 LSL
10.8141 LSL
Australian Dollars to Lesotho Lotis rate for 21/12/2015
Friday 18 December 2015
10.8399 LSL
10.8301 LSL
10.7987 LSL
Australian Dollars to Lesotho Lotis rate for 18/12/2015
Thursday 17 December 2015
10.7979 LSL
10.8038 LSL
10.8441 LSL
Australian Dollars to Lesotho Lotis rate for 17/12/2015
Wednesday 16 December 2015
10.7501 LSL
10.8768 LSL
10.8101 LSL
Australian Dollars to Lesotho Lotis rate for 16/12/2015
Tuesday 15 December 2015
10.9475 LSL
10.7702 LSL
10.8379 LSL
Australian Dollars to Lesotho Lotis rate for 15/12/2015
Friday 11 December 2015
11.6334 LSL
11.3646 LSL
11.4976 LSL
Australian Dollars to Lesotho Lotis rate for 11/12/2015
Thursday 10 December 2015
10.9446 LSL
11.1618 LSL
11.0776 LSL
Australian Dollars to Lesotho Lotis rate for 10/12/2015
Wednesday 9 December 2015
10.5191 LSL
10.8204 LSL
10.6628 LSL
Australian Dollars to Lesotho Lotis rate for 09/12/2015
Tuesday 8 December 2015
10.6109 LSL
10.5101 LSL
10.5550 LSL
Australian Dollars to Lesotho Lotis rate for 08/12/2015
Monday 7 December 2015
10.6443 LSL
10.5794 LSL
10.6162 LSL
Australian Dollars to Lesotho Lotis rate for 07/12/2015
Friday 4 December 2015
10.5571 LSL
10.5199 LSL
10.5402 LSL
Australian Dollars to Lesotho Lotis rate for 04/12/2015
Thursday 3 December 2015
10.4897 LSL
10.5533 LSL
10.5308 LSL
Australian Dollars to Lesotho Lotis rate for 03/12/2015
Wednesday 2 December 2015
10.5911 LSL
10.4946 LSL
10.5308 LSL
Australian Dollars to Lesotho Lotis rate for 02/12/2015
Tuesday 1 December 2015
10.4444 LSL
10.5721 LSL
10.5064 LSL
Australian Dollars to Lesotho Lotis rate for 01/12/2015

November

Friday 27 November 2015
10.3227 LSL
10.3523 LSL
10.3354 LSL
Australian Dollars to Lesotho Lotis rate for 27/11/2015
Wednesday 18 November 2015
10.1536 LSL
10.0768 LSL
10.0980 LSL
Australian Dollars to Lesotho Lotis rate for 18/11/2015
Tuesday 17 November 2015
10.1611 LSL
10.1629 LSL
10.1700 LSL
Australian Dollars to Lesotho Lotis rate for 17/11/2015
Monday 16 November 2015
10.2123 LSL
10.1610 LSL
10.1972 LSL
Australian Dollars to Lesotho Lotis rate for 16/11/2015
Friday 13 November 2015
10.2451 LSL
10.2447 LSL
10.2572 LSL
Australian Dollars to Lesotho Lotis rate for 13/11/2015
Thursday 12 November 2015
10.1009 LSL
10.1877 LSL
10.1730 LSL
Australian Dollars to Lesotho Lotis rate for 12/11/2015
Tuesday 10 November 2015
10.0554 LSL
10.0219 LSL
10.0466 LSL
Australian Dollars to Lesotho Lotis rate for 10/11/2015
Monday 9 November 2015
10.0869 LSL
10.0988 LSL
10.1072 LSL
Australian Dollars to Lesotho Lotis rate for 09/11/2015
Friday 6 November 2015
9.9207 LSL
9.9835 LSL
9.9679 LSL
Australian Dollars to Lesotho Lotis rate for 06/11/2015
Thursday 5 November 2015
9.8403 LSL
9.9421 LSL
9.8863 LSL
Australian Dollars to Lesotho Lotis rate for 05/11/2015
Wednesday 4 November 2015
9.9680 LSL
9.9761 LSL
9.9911 LSL
Australian Dollars to Lesotho Lotis rate for 04/11/2015
Tuesday 3 November 2015
9.8396 LSL
9.9097 LSL
9.8908 LSL
Australian Dollars to Lesotho Lotis rate for 03/11/2015
Monday 2 November 2015
9.8001 LSL
9.8362 LSL
9.8178 LSL
Australian Dollars to Lesotho Lotis rate for 02/11/2015

October

Friday 30 October 2015
9.8489 LSL
9.8660 LSL
9.8753 LSL
Australian Dollars to Lesotho Lotis rate for 30/10/2015
Thursday 29 October 2015
9.8649 LSL
9.8242 LSL
9.8460 LSL
Australian Dollars to Lesotho Lotis rate for 29/10/2015
Wednesday 28 October 2015
9.8531 LSL
9.7662 LSL
9.7484 LSL
Australian Dollars to Lesotho Lotis rate for 28/10/2015
Tuesday 27 October 2015
9.8859 LSL
9.8453 LSL
9.8734 LSL
Australian Dollars to Lesotho Lotis rate for 27/10/2015
Monday 26 October 2015
9.8502 LSL
9.8831 LSL
9.8811 LSL
Australian Dollars to Lesotho Lotis rate for 26/10/2015
Friday 23 October 2015
9.7376 LSL
9.8704 LSL
9.8314 LSL
Australian Dollars to Lesotho Lotis rate for 23/10/2015
Thursday 22 October 2015
9.7496 LSL
9.7091 LSL
9.6997 LSL
Australian Dollars to Lesotho Lotis rate for 22/10/2015
Wednesday 21 October 2015
9.6423 LSL
9.7487 LSL
9.6967 LSL
Australian Dollars to Lesotho Lotis rate for 21/10/2015
Tuesday 20 October 2015
9.6299 LSL
9.6567 LSL
9.6507 LSL
Australian Dollars to Lesotho Lotis rate for 20/10/2015
Monday 19 October 2015
9.6319 LSL
9.6303 LSL
9.6550 LSL
Australian Dollars to Lesotho Lotis rate for 19/10/2015
Friday 16 October 2015
9.5817 LSL
9.5226 LSL
9.5489 LSL
Australian Dollars to Lesotho Lotis rate for 16/10/2015
Thursday 15 October 2015
9.6502 LSL
9.5788 LSL
9.6276 LSL
Australian Dollars to Lesotho Lotis rate for 15/10/2015
Wednesday 14 October 2015
9.7627 LSL
9.6503 LSL
9.6839 LSL
Australian Dollars to Lesotho Lotis rate for 14/10/2015
Tuesday 13 October 2015
9.8088 LSL
9.7776 LSL
9.7925 LSL
Australian Dollars to Lesotho Lotis rate for 13/10/2015
Friday 9 October 2015
9.6629 LSL
9.7813 LSL
9.7190 LSL
Australian Dollars to Lesotho Lotis rate for 09/10/2015
Thursday 8 October 2015
9.6124 LSL
9.6627 LSL
9.6164 LSL
Australian Dollars to Lesotho Lotis rate for 08/10/2015
Friday 2 October 2015
9.8513 LSL
9.6982 LSL
9.7480 LSL
Australian Dollars to Lesotho Lotis rate for 02/10/2015
Thursday 1 October 2015
9.7817 LSL
9.7965 LSL
9.8099 LSL
Australian Dollars to Lesotho Lotis rate for 01/10/2015

September

Wednesday 30 September 2015
9.7658 LSL
9.7244 LSL
9.7458 LSL
Australian Dollars to Lesotho Lotis rate for 30/09/2015
Tuesday 29 September 2015
9.7361 LSL
9.7705 LSL
9.7440 LSL
Australian Dollars to Lesotho Lotis rate for 29/09/2015
Monday 28 September 2015
9.8669 LSL
9.8250 LSL
9.8396 LSL
Australian Dollars to Lesotho Lotis rate for 28/09/2015
Friday 25 September 2015
9.7016 LSL
9.7908 LSL
9.7289 LSL
Australian Dollars to Lesotho Lotis rate for 25/09/2015
Thursday 24 September 2015
9.7318 LSL
9.7149 LSL
9.7404 LSL
Australian Dollars to Lesotho Lotis rate for 24/09/2015
Wednesday 23 September 2015
9.6913 LSL
9.7113 LSL
9.6689 LSL
Australian Dollars to Lesotho Lotis rate for 23/09/2015
Tuesday 22 September 2015
9.6099 LSL
9.7123 LSL
9.6592 LSL
Australian Dollars to Lesotho Lotis rate for 22/09/2015
Monday 21 September 2015
9.6657 LSL
9.6064 LSL
9.6344 LSL
Australian Dollars to Lesotho Lotis rate for 21/09/2015
Friday 18 September 2015
9.5384 LSL
9.5967 LSL
9.5759 LSL
Australian Dollars to Lesotho Lotis rate for 18/09/2015
Thursday 17 September 2015
9.6482 LSL
9.5442 LSL
9.6032 LSL
Australian Dollars to Lesotho Lotis rate for 17/09/2015
Wednesday 16 September 2015
9.5781 LSL
9.5475 LSL
9.5736 LSL
Australian Dollars to Lesotho Lotis rate for 16/09/2015
Tuesday 15 September 2015
9.6272 LSL
9.6123 LSL
9.6062 LSL
Australian Dollars to Lesotho Lotis rate for 15/09/2015
Friday 11 September 2015
9.6007 LSL
9.6364 LSL
9.6014 LSL
Australian Dollars to Lesotho Lotis rate for 11/09/2015
Thursday 10 September 2015
9.7134 LSL
9.6307 LSL
9.6597 LSL
Australian Dollars to Lesotho Lotis rate for 10/09/2015
Wednesday 9 September 2015
9.5683 LSL
9.6766 LSL
9.6525 LSL
Australian Dollars to Lesotho Lotis rate for 09/09/2015
Tuesday 8 September 2015
9.6263 LSL
9.6205 LSL
9.6320 LSL
Australian Dollars to Lesotho Lotis rate for 08/09/2015
Monday 7 September 2015
9.7146 LSL
9.6651 LSL
9.6965 LSL
Australian Dollars to Lesotho Lotis rate for 07/09/2015

August

Friday 14 August 2015
9.4289 LSL
9.4672 LSL
9.4540 LSL
Australian Dollars to Lesotho Lotis rate for 14/08/2015
Thursday 13 August 2015
9.4527 LSL
9.4277 LSL
9.4255 LSL
Australian Dollars to Lesotho Lotis rate for 13/08/2015
Wednesday 12 August 2015
9.3501 LSL
9.4243 LSL
9.3434 LSL
Australian Dollars to Lesotho Lotis rate for 12/08/2015
Tuesday 11 August 2015
9.3744 LSL
9.3487 LSL
9.3685 LSL
Australian Dollars to Lesotho Lotis rate for 11/08/2015
Monday 10 August 2015
9.4468 LSL
9.3950 LSL
9.4133 LSL
Australian Dollars to Lesotho Lotis rate for 10/08/2015
Friday 7 August 2015
9.3457 LSL
9.3774 LSL
9.3574 LSL
Australian Dollars to Lesotho Lotis rate for 07/08/2015
Thursday 6 August 2015
9.3426 LSL
9.3558 LSL
9.3251 LSL
Australian Dollars to Lesotho Lotis rate for 06/08/2015
Wednesday 5 August 2015
9.4007 LSL
9.4108 LSL
9.4003 LSL
Australian Dollars to Lesotho Lotis rate for 05/08/2015
Tuesday 4 August 2015
9.2279 LSL
9.4023 LSL
9.3100 LSL
Australian Dollars to Lesotho Lotis rate for 04/08/2015
Monday 3 August 2015
9.2746 LSL
9.2408 LSL
9.2446 LSL
Australian Dollars to Lesotho Lotis rate for 03/08/2015

July

Friday 31 July 2015
9.2474 LSL
9.2663 LSL
9.2747 LSL
Australian Dollars to Lesotho Lotis rate for 31/07/2015
Friday 24 July 2015
9.2909 LSL
9.2026 LSL
9.2418 LSL
Australian Dollars to Lesotho Lotis rate for 24/07/2015
Thursday 23 July 2015
9.1495 LSL
9.1422 LSL
9.1476 LSL
Australian Dollars to Lesotho Lotis rate for 23/07/2015
Wednesday 22 July 2015
9.1410 LSL
9.1640 LSL
9.1474 LSL
Australian Dollars to Lesotho Lotis rate for 22/07/2015
Tuesday 21 July 2015
9.1097 LSL
9.1650 LSL
9.1333 LSL
Australian Dollars to Lesotho Lotis rate for 21/07/2015
Monday 20 July 2015
9.1656 LSL
9.1765 LSL
9.1598 LSL
Australian Dollars to Lesotho Lotis rate for 20/07/2015
Friday 17 July 2015
9.1767 LSL
9.1095 LSL
9.1353 LSL
Australian Dollars to Lesotho Lotis rate for 17/07/2015
Thursday 16 July 2015
9.1101 LSL
9.1767 LSL
9.1477 LSL
Australian Dollars to Lesotho Lotis rate for 16/07/2015
Wednesday 15 July 2015
9.1840 LSL
9.1692 LSL
9.1859 LSL
Australian Dollars to Lesotho Lotis rate for 15/07/2015
Tuesday 14 July 2015
9.2146 LSL
9.1826 LSL
9.2103 LSL
Australian Dollars to Lesotho Lotis rate for 14/07/2015
Monday 13 July 2015
9.2909 LSL
9.2166 LSL
9.2529 LSL
Australian Dollars to Lesotho Lotis rate for 13/07/2015
Friday 10 July 2015
9.3422 LSL
9.2853 LSL
9.3184 LSL
Australian Dollars to Lesotho Lotis rate for 10/07/2015
Thursday 9 July 2015
9.3442 LSL
9.3118 LSL
9.3274 LSL
Australian Dollars to Lesotho Lotis rate for 09/07/2015
Wednesday 8 July 2015
9.2559 LSL
9.3027 LSL
9.2537 LSL
Australian Dollars to Lesotho Lotis rate for 08/07/2015
Tuesday 7 July 2015
9.2925 LSL
9.2815 LSL
9.2684 LSL
Australian Dollars to Lesotho Lotis rate for 07/07/2015
Monday 6 July 2015
9.2958 LSL
9.2994 LSL
9.3126 LSL
Australian Dollars to Lesotho Lotis rate for 06/07/2015
Friday 3 July 2015
9.3823 LSL
9.2655 LSL
9.3087 LSL
Australian Dollars to Lesotho Lotis rate for 03/07/2015
Thursday 2 July 2015
9.3713 LSL
9.3567 LSL
9.3525 LSL
Australian Dollars to Lesotho Lotis rate for 02/07/2015
Wednesday 1 July 2015
9.3817 LSL
9.3646 LSL
9.3921 LSL
Australian Dollars to Lesotho Lotis rate for 01/07/2015

June

Tuesday 30 June 2015
9.4140 LSL
9.3997 LSL
9.3824 LSL
Australian Dollars to Lesotho Lotis rate for 30/06/2015
Monday 29 June 2015
9.3893 LSL
9.3940 LSL
9.3878 LSL
Australian Dollars to Lesotho Lotis rate for 29/06/2015
Friday 26 June 2015
9.3646 LSL
9.3461 LSL
9.3540 LSL
Australian Dollars to Lesotho Lotis rate for 26/06/2015
Thursday 25 June 2015
9.3590 LSL
9.3640 LSL
9.3703 LSL
Australian Dollars to Lesotho Lotis rate for 25/06/2015
Wednesday 24 June 2015
9.4193 LSL
9.3417 LSL
9.3713 LSL
Australian Dollars to Lesotho Lotis rate for 24/06/2015
Tuesday 23 June 2015
9.3490 LSL
9.4199 LSL
9.3900 LSL
Australian Dollars to Lesotho Lotis rate for 23/06/2015
Monday 22 June 2015
9.3580 LSL
9.3633 LSL
9.3779 LSL
Australian Dollars to Lesotho Lotis rate for 22/06/2015
Friday 19 June 2015
9.4940 LSL
9.4525 LSL
9.4644 LSL
Australian Dollars to Lesotho Lotis rate for 19/06/2015
Thursday 18 June 2015
9.4739 LSL
9.5019 LSL
9.4839 LSL
Australian Dollars to Lesotho Lotis rate for 18/06/2015
Wednesday 17 June 2015
9.6615 LSL
9.5099 LSL
9.5671 LSL
Australian Dollars to Lesotho Lotis rate for 17/06/2015
Tuesday 16 June 2015
9.6333 LSL
9.5972 LSL
9.6166 LSL
Australian Dollars to Lesotho Lotis rate for 16/06/2015
Monday 15 June 2015
9.6024 LSL
9.6301 LSL
9.6173 LSL
Australian Dollars to Lesotho Lotis rate for 15/06/2015
Friday 12 June 2015
9.5823 LSL
9.5680 LSL
9.5726 LSL
Australian Dollars to Lesotho Lotis rate for 12/06/2015
Thursday 11 June 2015
9.5551 LSL
9.5659 LSL
9.5486 LSL
Australian Dollars to Lesotho Lotis rate for 11/06/2015
Wednesday 10 June 2015
9.5619 LSL
9.5375 LSL
9.5659 LSL
Australian Dollars to Lesotho Lotis rate for 10/06/2015
Tuesday 9 June 2015
9.5561 LSL
9.5706 LSL
9.5720 LSL
Australian Dollars to Lesotho Lotis rate for 09/06/2015
Monday 8 June 2015
9.5936 LSL
9.6390 LSL
9.6047 LSL
Australian Dollars to Lesotho Lotis rate for 08/06/2015
Friday 5 June 2015
9.5821 LSL
9.5921 LSL
9.6195 LSL
Australian Dollars to Lesotho Lotis rate for 05/06/2015
Thursday 4 June 2015
9.5694 LSL
9.5232 LSL
9.5367 LSL
Australian Dollars to Lesotho Lotis rate for 04/06/2015
Wednesday 3 June 2015
9.5417 LSL
9.5471 LSL
9.5675 LSL
Australian Dollars to Lesotho Lotis rate for 03/06/2015
Tuesday 2 June 2015
9.3320 LSL
9.4821 LSL
9.4169 LSL
Australian Dollars to Lesotho Lotis rate for 02/06/2015
Monday 1 June 2015
9.3151 LSL
9.3387 LSL
9.3453 LSL
Australian Dollars to Lesotho Lotis rate for 01/06/2015

May

Friday 29 May 2015
9.2705 LSL
9.3034 LSL
9.2947 LSL
Australian Dollars to Lesotho Lotis rate for 29/05/2015
Thursday 28 May 2015
9.2966 LSL
9.2856 LSL
9.3123 LSL
Australian Dollars to Lesotho Lotis rate for 28/05/2015
Wednesday 27 May 2015
9.3010 LSL
9.2963 LSL
9.2880 LSL
Australian Dollars to Lesotho Lotis rate for 27/05/2015
Tuesday 26 May 2015
9.4085 LSL
9.3514 LSL
9.3881 LSL
Australian Dollars to Lesotho Lotis rate for 26/05/2015
Friday 22 May 2015
9.2848 LSL
9.3041 LSL
9.2774 LSL
Australian Dollars to Lesotho Lotis rate for 22/05/2015
Thursday 21 May 2015
9.3246 LSL
9.3464 LSL
9.3374 LSL
Australian Dollars to Lesotho Lotis rate for 21/05/2015
Wednesday 20 May 2015
9.4166 LSL
9.3242 LSL
9.3788 LSL
Australian Dollars to Lesotho Lotis rate for 20/05/2015
Tuesday 19 May 2015
9.4419 LSL
9.4250 LSL
9.4591 LSL
Australian Dollars to Lesotho Lotis rate for 19/05/2015
Monday 18 May 2015
9.5109 LSL
9.5010 LSL
9.4930 LSL
Australian Dollars to Lesotho Lotis rate for 18/05/2015
Friday 15 May 2015
9.5772 LSL
9.4945 LSL
9.5203 LSL
Australian Dollars to Lesotho Lotis rate for 15/05/2015
Thursday 14 May 2015
9.5891 LSL
9.5336 LSL
9.5853 LSL
Australian Dollars to Lesotho Lotis rate for 14/05/2015
Wednesday 13 May 2015
9.4837 LSL
9.6359 LSL
9.5534 LSL
Australian Dollars to Lesotho Lotis rate for 13/05/2015
Tuesday 12 May 2015
9.5945 LSL
9.6218 LSL
9.6208 LSL
Australian Dollars to Lesotho Lotis rate for 12/05/2015
Monday 11 May 2015
9.6094 LSL
9.5249 LSL
9.5685 LSL
Australian Dollars to Lesotho Lotis rate for 11/05/2015
Friday 8 May 2015
9.5501 LSL
9.4691 LSL
9.4649 LSL
Australian Dollars to Lesotho Lotis rate for 08/05/2015
Thursday 7 May 2015
9.5617 LSL
9.5291 LSL
9.5523 LSL
Australian Dollars to Lesotho Lotis rate for 07/05/2015
Wednesday 6 May 2015
9.5351 LSL
9.5682 LSL
9.5781 LSL
Australian Dollars to Lesotho Lotis rate for 06/05/2015
Tuesday 5 May 2015
9.4165 LSL
9.5086 LSL
9.4567 LSL
Australian Dollars to Lesotho Lotis rate for 05/05/2015
Monday 4 May 2015
9.4168 LSL
9.4528 LSL
9.4137 LSL
Australian Dollars to Lesotho Lotis rate for 04/05/2015
Friday 1 May 2015
9.3826 LSL
9.4746 LSL
9.4039 LSL
Australian Dollars to Lesotho Lotis rate for 01/05/2015

April

Thursday 30 April 2015
9.4819 LSL
9.4121 LSL
9.4427 LSL
Australian Dollars to Lesotho Lotis rate for 30/04/2015
Wednesday 29 April 2015
9.5164 LSL
9.4381 LSL
9.4954 LSL
Australian Dollars to Lesotho Lotis rate for 29/04/2015
Tuesday 28 April 2015
9.3944 LSL
9.4898 LSL
9.4280 LSL
Australian Dollars to Lesotho Lotis rate for 28/04/2015
Monday 27 April 2015
9.4302 LSL
9.4083 LSL
9.4281 LSL
Australian Dollars to Lesotho Lotis rate for 27/04/2015
Friday 24 April 2015
9.5143 LSL
9.4640 LSL
9.4947 LSL
Australian Dollars to Lesotho Lotis rate for 24/04/2015
Thursday 23 April 2015
9.4771 LSL
9.4516 LSL
9.4645 LSL
Australian Dollars to Lesotho Lotis rate for 23/04/2015
Wednesday 22 April 2015
9.4930 LSL
9.4663 LSL
9.5216 LSL
Australian Dollars to Lesotho Lotis rate for 22/04/2015
Tuesday 21 April 2015
9.3780 LSL
9.3590 LSL
9.3739 LSL
Australian Dollars to Lesotho Lotis rate for 21/04/2015
Monday 20 April 2015
9.4407 LSL
9.3797 LSL
9.4026 LSL
Australian Dollars to Lesotho Lotis rate for 20/04/2015
Friday 17 April 2015
9.4297 LSL
9.3750 LSL
9.3859 LSL
Australian Dollars to Lesotho Lotis rate for 17/04/2015
Thursday 16 April 2015
9.2822 LSL
9.3377 LSL
9.3150 LSL
Australian Dollars to Lesotho Lotis rate for 16/04/2015
Wednesday 15 April 2015
9.1603 LSL
9.2702 LSL
9.2379 LSL
Australian Dollars to Lesotho Lotis rate for 15/04/2015
Tuesday 14 April 2015
9.1733 LSL
9.1687 LSL
9.1792 LSL
Australian Dollars to Lesotho Lotis rate for 14/04/2015
Monday 13 April 2015
9.3054 LSL
9.2229 LSL
9.2588 LSL
Australian Dollars to Lesotho Lotis rate for 13/04/2015
Friday 10 April 2015
9.1731 LSL
9.2111 LSL
9.1907 LSL
Australian Dollars to Lesotho Lotis rate for 10/04/2015
Thursday 9 April 2015
9.0585 LSL
9.1764 LSL
9.1084 LSL
Australian Dollars to Lesotho Lotis rate for 09/04/2015
Wednesday 8 April 2015
9.0746 LSL
9.0828 LSL
9.0950 LSL
Australian Dollars to Lesotho Lotis rate for 08/04/2015
Tuesday 7 April 2015
8.9614 LSL
9.0597 LSL
9.0147 LSL
Australian Dollars to Lesotho Lotis rate for 07/04/2015
Monday 6 April 2015
8.9703 LSL
8.9551 LSL
8.9711 LSL
Australian Dollars to Lesotho Lotis rate for 06/04/2015
Friday 3 April 2015
8.9976 LSL
8.9919 LSL
9.0303 LSL
Australian Dollars to Lesotho Lotis rate for 03/04/2015
Thursday 2 April 2015
9.1019 LSL
9.0775 LSL
9.0706 LSL
Australian Dollars to Lesotho Lotis rate for 02/04/2015
Wednesday 1 April 2015
9.1326 LSL
9.1087 LSL
9.1378 LSL
Australian Dollars to Lesotho Lotis rate for 01/04/2015

March

Tuesday 31 March 2015
9.2975 LSL
9.2508 LSL
9.2777 LSL
Australian Dollars to Lesotho Lotis rate for 31/03/2015
Monday 30 March 2015
9.3552 LSL
9.2976 LSL
9.3287 LSL
Australian Dollars to Lesotho Lotis rate for 30/03/2015
Friday 27 March 2015
9.4308 LSL
9.3148 LSL
9.3697 LSL
Australian Dollars to Lesotho Lotis rate for 27/03/2015
Thursday 26 March 2015
9.3500 LSL
9.3786 LSL
9.3386 LSL
Australian Dollars to Lesotho Lotis rate for 26/03/2015
Wednesday 25 March 2015
9.3291 LSL
9.2958 LSL
9.3109 LSL
Australian Dollars to Lesotho Lotis rate for 25/03/2015
Tuesday 24 March 2015
9.2813 LSL
9.3092 LSL
9.2753 LSL
Australian Dollars to Lesotho Lotis rate for 24/03/2015
Monday 23 March 2015
9.2412 LSL
9.3881 LSL
9.3216 LSL
Australian Dollars to Lesotho Lotis rate for 23/03/2015
Friday 20 March 2015
9.2970 LSL
9.3416 LSL
9.3341 LSL
Australian Dollars to Lesotho Lotis rate for 20/03/2015
Thursday 19 March 2015
9.4083 LSL
9.4037 LSL
9.3909 LSL
Australian Dollars to Lesotho Lotis rate for 19/03/2015
Wednesday 18 March 2015
9.3579 LSL
9.3992 LSL
9.3746 LSL
Australian Dollars to Lesotho Lotis rate for 18/03/2015
Tuesday 17 March 2015
9.4252 LSL
9.4094 LSL
9.4248 LSL
Australian Dollars to Lesotho Lotis rate for 17/03/2015
Monday 16 March 2015
9.4992 LSL
9.4790 LSL
9.4937 LSL
Australian Dollars to Lesotho Lotis rate for 16/03/2015
Friday 13 March 2015
9.5297 LSL
9.5235 LSL
9.5018 LSL
Australian Dollars to Lesotho Lotis rate for 13/03/2015
Thursday 12 March 2015
9.3028 LSL
9.4511 LSL
9.3749 LSL
Australian Dollars to Lesotho Lotis rate for 12/03/2015
Wednesday 11 March 2015
9.3457 LSL
9.3115 LSL
9.3090 LSL
Australian Dollars to Lesotho Lotis rate for 11/03/2015
Tuesday 10 March 2015
9.4423 LSL
9.4074 LSL
9.4176 LSL
Australian Dollars to Lesotho Lotis rate for 10/03/2015
Monday 9 March 2015
9.3351 LSL
9.3149 LSL
9.3276 LSL
Australian Dollars to Lesotho Lotis rate for 09/03/2015
Friday 6 March 2015
9.2702 LSL
9.2939 LSL
9.3194 LSL
Australian Dollars to Lesotho Lotis rate for 06/03/2015
Thursday 5 March 2015
9.2259 LSL
9.2212 LSL
9.2281 LSL
Australian Dollars to Lesotho Lotis rate for 05/03/2015
Wednesday 4 March 2015
9.1930 LSL
9.2212 LSL
9.1968 LSL
Australian Dollars to Lesotho Lotis rate for 04/03/2015
Tuesday 3 March 2015
9.1489 LSL
9.2003 LSL
9.1740 LSL
Australian Dollars to Lesotho Lotis rate for 03/03/2015
Monday 2 March 2015
9.1628 LSL
9.1403 LSL
9.1377 LSL
Australian Dollars to Lesotho Lotis rate for 02/03/2015

February

Friday 27 February 2015
9.0894 LSL
9.1173 LSL
9.1153 LSL
Australian Dollars to Lesotho Lotis rate for 27/02/2015
Thursday 26 February 2015
9.0346 LSL
8.9708 LSL
9.0056 LSL
Australian Dollars to Lesotho Lotis rate for 26/02/2015
Wednesday 25 February 2015
8.9661 LSL
9.0202 LSL
9.0064 LSL
Australian Dollars to Lesotho Lotis rate for 25/02/2015
Tuesday 24 February 2015
8.9698 LSL
9.0005 LSL
8.9590 LSL
Australian Dollars to Lesotho Lotis rate for 24/02/2015
Monday 23 February 2015
9.1366 LSL
9.0816 LSL
9.1182 LSL
Australian Dollars to Lesotho Lotis rate for 23/02/2015
Friday 20 February 2015
9.0521 LSL
9.1193 LSL
9.0984 LSL
Australian Dollars to Lesotho Lotis rate for 20/02/2015
Thursday 19 February 2015
9.0971 LSL
9.1788 LSL
9.1178 LSL
Australian Dollars to Lesotho Lotis rate for 19/02/2015
Wednesday 18 February 2015
9.1831 LSL
9.1265 LSL
9.1390 LSL
Australian Dollars to Lesotho Lotis rate for 18/02/2015
Tuesday 17 February 2015
9.0343 LSL
9.0963 LSL
9.0528 LSL
Australian Dollars to Lesotho Lotis rate for 17/02/2015
Friday 13 February 2015
9.0532 LSL
9.0398 LSL
9.0515 LSL
Australian Dollars to Lesotho Lotis rate for 13/02/2015
Thursday 12 February 2015
9.1328 LSL
9.0894 LSL
9.0917 LSL
Australian Dollars to Lesotho Lotis rate for 12/02/2015
Wednesday 11 February 2015
9.0822 LSL
9.1308 LSL
9.1186 LSL
Australian Dollars to Lesotho Lotis rate for 11/02/2015
Tuesday 10 February 2015
9.0491 LSL
9.0824 LSL
9.0918 LSL
Australian Dollars to Lesotho Lotis rate for 10/02/2015
Monday 9 February 2015
8.9965 LSL
9.0566 LSL
9.0240 LSL
Australian Dollars to Lesotho Lotis rate for 09/02/2015
Friday 6 February 2015
8.8191 LSL
8.9869 LSL
8.9045 LSL
Australian Dollars to Lesotho Lotis rate for 06/02/2015
Thursday 5 February 2015
8.9329 LSL
8.8191 LSL
8.8712 LSL
Australian Dollars to Lesotho Lotis rate for 05/02/2015
Wednesday 4 February 2015
8.9532 LSL
8.9046 LSL
8.9248 LSL
Australian Dollars to Lesotho Lotis rate for 04/02/2015
Tuesday 3 February 2015
8.9893 LSL
8.8863 LSL
8.8823 LSL
Australian Dollars to Lesotho Lotis rate for 03/02/2015
Monday 2 February 2015
8.9142 LSL
8.9855 LSL
8.9513 LSL
Australian Dollars to Lesotho Lotis rate for 02/02/2015

January

Friday 30 January 2015
9.0216 LSL
9.0620 LSL
9.0360 LSL
Australian Dollars to Lesotho Lotis rate for 30/01/2015
Thursday 29 January 2015
9.0671 LSL
8.9633 LSL
9.0027 LSL
Australian Dollars to Lesotho Lotis rate for 29/01/2015
Wednesday 28 January 2015
9.1892 LSL
9.1248 LSL
9.2027 LSL
Australian Dollars to Lesotho Lotis rate for 28/01/2015
Tuesday 27 January 2015
9.2204 LSL
9.1720 LSL
9.2110 LSL
Australian Dollars to Lesotho Lotis rate for 27/01/2015
Monday 26 January 2015
9.0728 LSL
9.0649 LSL
9.0851 LSL
Australian Dollars to Lesotho Lotis rate for 26/01/2015
Friday 23 January 2015
9.1548 LSL
9.0436 LSL
9.1009 LSL
Australian Dollars to Lesotho Lotis rate for 23/01/2015
Thursday 22 January 2015
9.3270 LSL
9.1552 LSL
9.2503 LSL
Australian Dollars to Lesotho Lotis rate for 22/01/2015
Wednesday 21 January 2015
9.4747 LSL
9.3896 LSL
9.4741 LSL
Australian Dollars to Lesotho Lotis rate for 21/01/2015
Tuesday 20 January 2015
9.5706 LSL
9.4729 LSL
9.5259 LSL
Australian Dollars to Lesotho Lotis rate for 20/01/2015
Friday 16 January 2015
9.5019 LSL
9.5121 LSL
9.4794 LSL
Australian Dollars to Lesotho Lotis rate for 16/01/2015
Thursday 15 January 2015
9.3501 LSL
9.4658 LSL
9.4096 LSL
Australian Dollars to Lesotho Lotis rate for 15/01/2015
Wednesday 14 January 2015
9.4059 LSL
9.3315 LSL
9.3494 LSL
Australian Dollars to Lesotho Lotis rate for 14/01/2015
Monday 12 January 2015
9.4349 LSL
9.3908 LSL
9.4347 LSL
Australian Dollars to Lesotho Lotis rate for 12/01/2015
Friday 9 January 2015
9.3757 LSL
9.4358 LSL
9.3861 LSL
Australian Dollars to Lesotho Lotis rate for 09/01/2015
Thursday 8 January 2015
9.4296 LSL
9.3957 LSL
9.4240 LSL
Australian Dollars to Lesotho Lotis rate for 08/01/2015
Wednesday 7 January 2015
9.4392 LSL
9.4397 LSL
9.4321 LSL
Australian Dollars to Lesotho Lotis rate for 07/01/2015
Tuesday 6 January 2015
9.4714 LSL
9.4919 LSL
9.4918 LSL
Australian Dollars to Lesotho Lotis rate for 06/01/2015
Monday 5 January 2015
9.3774 LSL
9.4808 LSL
9.4363 LSL
Australian Dollars to Lesotho Lotis rate for 05/01/2015
Friday 2 January 2015
9.4586 LSL
9.4858 LSL
9.4666 LSL
Australian Dollars to Lesotho Lotis rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA